FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:48:53 | - | 91,000 |
| 06.06.25 21:45:52 | - | 91,000 |
| 06.06.25 21:42:51 | - | 91,000 |
| 06.06.25 21:39:51 | - | 91,000 |
| 06.06.25 21:36:50 | - | 91,000 |
| 06.06.25 21:33:50 | - | 91,000 |
| 06.06.25 21:30:49 | - | 91,000 |
| 06.06.25 21:27:48 | - | 91,000 |
| 06.06.25 21:27:07 | - | 91,000 |
| 06.06.25 21:24:48 | - | 91,000 |
| 06.06.25 21:21:47 | - | 91,000 |
| 06.06.25 21:18:46 | - | 91,000 |
| 06.06.25 21:15:46 | - | 91,000 |
| 06.06.25 21:12:45 | - | 91,000 |
| 06.06.25 21:09:45 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:06:44 | - | 91,000 |
| 06.06.25 21:03:43 | - | 91,000 |
| 06.06.25 21:00:43 | - | 91,000 |
| 06.06.25 20:59:53 | - | 91,000 |
| 06.06.25 20:59:53 | - | 91,000 |
| 06.06.25 20:57:42 | - | 91,000 |
| 06.06.25 20:54:41 | - | 91,000 |
| 06.06.25 20:51:41 | - | 91,000 |
| 06.06.25 20:48:40 | - | 91,000 |
| 06.06.25 20:45:40 | - | 91,000 |
| 06.06.25 20:45:32 | - | 91,000 |
| 06.06.25 20:42:31 | - | 91,000 |
| 06.06.25 20:42:24 | - | 91,000 |
| 06.06.25 20:42:21 | - | 91,000 |
| 06.06.25 20:39:20 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:36:19 | - | 91,000 |
| 06.06.25 20:33:19 | - | 91,000 |
| 06.06.25 20:30:18 | - | 91,000 |
| 06.06.25 20:27:18 | - | 91,000 |
| 06.06.25 20:24:17 | - | 91,000 |
| 06.06.25 20:21:16 | - | 91,000 |
| 06.06.25 20:18:16 | - | 91,000 |
| 06.06.25 20:18:14 | - | 91,000 |
| 06.06.25 20:15:15 | - | 91,000 |
| 06.06.25 20:12:14 | - | 91,000 |
| 06.06.25 20:09:14 | - | 91,000 |
| 06.06.25 20:06:13 | - | 91,000 |
| 06.06.25 20:03:12 | - | 91,000 |
| 06.06.25 20:00:12 | - | 91,000 |
| 06.06.25 19:57:11 | - | 91,000 |