FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:15 | - | 92,200 |
06.06.25 10:05:15 | - | 92,200 |
06.06.25 10:05:14 | - | 92,400 |
06.06.25 10:04:51 | - | 92,200 |
06.06.25 10:02:16 | - | 92,200 |
06.06.25 09:59:16 | - | 92,200 |
06.06.25 09:58:55 | - | 92,400 |
06.06.25 09:57:17 | - | 92,200 |
06.06.25 09:54:16 | - | 92,200 |
06.06.25 09:51:16 | - | 92,200 |
06.06.25 09:48:15 | - | 92,200 |
06.06.25 09:45:15 | - | 92,200 |
06.06.25 09:42:14 | - | 92,200 |
06.06.25 09:39:13 | - | 92,200 |
06.06.25 09:36:13 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:12 | - | 92,200 |
06.06.25 09:30:12 | - | 92,200 |
06.06.25 09:27:11 | - | 92,200 |
06.06.25 09:24:11 | - | 92,200 |
06.06.25 09:21:10 | - | 92,200 |
06.06.25 09:18:09 | - | 92,200 |
06.06.25 09:15:09 | - | 92,200 |
06.06.25 09:12:09 | - | 92,200 |
06.06.25 09:12:02 | - | 92,200 |
06.06.25 09:11:44 | - | 92,200 |
06.06.25 09:09:49 | - | 92,200 |
06.06.25 09:06:48 | - | 92,200 |
06.06.25 09:03:48 | - | 92,200 |
06.06.25 09:00:48 | - | 92,200 |
06.06.25 09:00:47 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:56 | - | 92,200 |
06.06.25 08:56:55 | - | 92,200 |
06.06.25 08:53:55 | - | 92,200 |
06.06.25 08:50:54 | - | 92,200 |
06.06.25 08:47:54 | - | 92,200 |
06.06.25 08:44:53 | - | 92,200 |
06.06.25 08:41:52 | - | 92,200 |
06.06.25 08:38:52 | - | 92,200 |
06.06.25 08:35:51 | - | 92,200 |
06.06.25 08:32:50 | - | 92,200 |
06.06.25 08:29:50 | - | 92,200 |
06.06.25 08:28:20 | - | 92,200 |
06.06.25 08:26:49 | - | 92,200 |
06.06.25 08:23:49 | - | 92,200 |
06.06.25 08:20:48 | - | 92,200 |