FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:28:28 | - | 91,000 |
| 12.06.25 16:25:28 | - | 91,000 |
| 12.06.25 16:22:27 | - | 91,000 |
| 12.06.25 16:19:27 | - | 91,000 |
| 12.06.25 16:16:26 | - | 91,000 |
| 12.06.25 16:13:26 | - | 91,000 |
| 12.06.25 16:10:59 | - | 92,000 |
| 12.06.25 16:09:08 | - | 91,000 |
| 12.06.25 16:06:07 | - | 91,000 |
| 12.06.25 16:03:41 | - | 91,000 |
| 12.06.25 16:03:07 | - | 91,000 |
| 12.06.25 16:00:06 | - | 91,000 |
| 12.06.25 15:57:06 | - | 91,000 |
| 12.06.25 15:54:05 | - | 91,000 |
| 12.06.25 15:51:04 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:48:04 | - | 91,000 |
| 12.06.25 15:45:03 | - | 91,000 |
| 12.06.25 15:42:03 | - | 91,000 |
| 12.06.25 15:39:02 | - | 91,000 |
| 12.06.25 15:36:02 | - | 91,000 |
| 12.06.25 15:33:01 | - | 91,000 |
| 12.06.25 15:30:01 | - | 91,000 |
| 12.06.25 15:27:00 | - | 91,000 |
| 12.06.25 15:23:59 | - | 91,000 |
| 12.06.25 15:20:59 | - | 91,000 |
| 12.06.25 15:17:58 | - | 91,000 |
| 12.06.25 15:14:58 | - | 91,000 |
| 12.06.25 15:11:57 | - | 91,000 |
| 12.06.25 15:08:56 | - | 91,000 |
| 12.06.25 15:05:56 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:02:55 | - | 91,000 |
| 12.06.25 14:59:55 | - | 91,000 |
| 12.06.25 14:58:58 | - | 91,000 |
| 12.06.25 14:56:54 | - | 91,000 |
| 12.06.25 14:53:54 | - | 91,000 |
| 12.06.25 14:50:53 | - | 91,000 |
| 12.06.25 14:47:52 | - | 91,000 |
| 12.06.25 14:44:52 | - | 91,000 |
| 12.06.25 14:41:51 | - | 91,000 |
| 12.06.25 14:38:51 | - | 91,000 |
| 12.06.25 14:35:50 | - | 91,000 |
| 12.06.25 14:32:49 | - | 91,000 |
| 12.06.25 14:29:49 | - | 91,000 |
| 12.06.25 14:26:48 | - | 91,000 |
| 12.06.25 14:26:45 | - | 91,000 |