FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:04 | - | 91,200 |
| 14:46:03 | - | 91,200 |
| 14:43:03 | - | 91,200 |
| 14:42:13 | - | 91,000 |
| 14:42:12 | - | 91,000 |
| 14:39:17 | - | 91,000 |
| 14:36:17 | - | 91,000 |
| 14:33:16 | - | 91,000 |
| 14:30:15 | - | 91,000 |
| 14:27:14 | - | 91,000 |
| 14:24:14 | - | 91,000 |
| 14:21:13 | - | 91,000 |
| 14:18:12 | - | 91,000 |
| 14:15:12 | - | 91,000 |
| 14:12:11 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:10 | - | 91,000 |
| 14:06:09 | - | 91,000 |
| 14:03:09 | - | 91,000 |
| 14:00:08 | - | 91,000 |
| 13:57:07 | - | 91,000 |
| 13:54:07 | - | 91,000 |
| 13:51:06 | - | 91,000 |
| 13:48:05 | - | 91,000 |
| 13:45:04 | - | 91,000 |
| 13:42:04 | - | 91,000 |
| 13:39:03 | - | 91,000 |
| 13:36:02 | - | 91,000 |
| 13:33:01 | - | 91,000 |
| 13:30:01 | - | 91,000 |
| 13:27:00 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:59 | - | 91,000 |
| 13:20:58 | - | 91,000 |
| 13:17:58 | - | 91,000 |
| 13:14:57 | - | 91,000 |
| 13:11:56 | - | 91,000 |
| 13:08:56 | - | 91,000 |
| 13:05:55 | - | 91,000 |
| 13:02:54 | - | 91,000 |
| 13:01:34 | - | 91,000 |
| 12:58:33 | - | 91,000 |
| 12:55:32 | - | 91,000 |
| 12:55:29 | - | 91,000 |
| 12:54:08 | - | 91,000 |
| 12:51:07 | - | 91,000 |
| 12:48:07 | - | 91,000 |