DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | - | 184,240 |
17:14:34 | - | 184,120 |
17:14:27 | - | 184,120 |
17:14:09 | - | 184,120 |
17:14:03 | - | 184,080 |
17:14:01 | - | 184,100 |
17:13:57 | - | 184,080 |
17:13:38 | - | 184,100 |
17:13:22 | - | 184,080 |
17:13:20 | - | 184,040 |
17:13:17 | - | 184,060 |
17:13:14 | - | 184,100 |
17:13:12 | - | 184,100 |
17:13:06 | - | 184,080 |
17:13:05 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | - | 184,080 |
17:12:56 | - | 184,080 |
17:12:48 | - | 184,100 |
17:12:46 | - | 184,100 |
17:12:44 | - | 184,120 |
17:12:36 | - | 184,100 |
17:12:35 | - | 184,080 |
17:12:33 | - | 184,060 |
17:12:26 | - | 184,080 |
17:12:13 | - | 184,100 |
17:12:13 | - | 183,960 |
17:11:59 | - | 183,960 |
17:11:45 | - | 183,960 |
17:11:40 | - | 183,960 |
17:11:13 | - | 183,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:07 | - | 183,940 |
17:11:05 | - | 183,940 |
17:11:03 | - | 183,960 |
17:11:01 | - | 183,940 |
17:10:57 | - | 183,960 |
17:10:55 | - | 183,940 |
17:10:46 | - | 183,940 |
17:10:41 | - | 183,920 |
17:10:36 | - | 183,940 |
17:10:32 | - | 183,920 |
17:10:26 | - | 183,940 |
17:10:19 | - | 183,940 |
17:10:10 | - | 184,100 |
17:10:07 | - | 183,980 |
17:10:02 | - | 183,980 |