DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:23:16 | - | 182,780 |
12.05.25 18:23:15 | - | 182,800 |
12.05.25 18:23:14 | - | 182,780 |
12.05.25 18:23:09 | - | 182,800 |
12.05.25 18:23:08 | - | 182,780 |
12.05.25 18:23:07 | - | 182,780 |
12.05.25 18:23:05 | - | 182,780 |
12.05.25 18:23:01 | - | 182,780 |
12.05.25 18:22:55 | - | 182,720 |
12.05.25 18:22:48 | - | 182,720 |
12.05.25 18:22:40 | - | 182,720 |
12.05.25 18:22:37 | - | 182,720 |
12.05.25 18:22:29 | - | 182,720 |
12.05.25 18:22:20 | - | 182,700 |
12.05.25 18:22:18 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:22:12 | - | 182,700 |
12.05.25 18:22:08 | - | 182,720 |
12.05.25 18:21:55 | - | 182,680 |
12.05.25 18:21:47 | - | 182,720 |
12.05.25 18:21:46 | - | 182,700 |
12.05.25 18:21:39 | - | 182,700 |
12.05.25 18:21:36 | - | 182,760 |
12.05.25 18:21:35 | - | 182,760 |
12.05.25 18:21:34 | - | 182,740 |
12.05.25 18:21:15 | - | 182,720 |
12.05.25 18:21:14 | - | 182,700 |
12.05.25 18:21:07 | - | 182,720 |
12.05.25 18:21:04 | - | 182,680 |
12.05.25 18:21:01 | - | 182,720 |
12.05.25 18:20:57 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:20:56 | - | 182,740 |
12.05.25 18:20:39 | - | 182,880 |
12.05.25 18:20:18 | - | 182,860 |
12.05.25 18:20:15 | - | 182,860 |
12.05.25 18:20:02 | - | 182,860 |
12.05.25 18:19:54 | - | 182,880 |
12.05.25 18:19:53 | - | 182,860 |
12.05.25 18:19:48 | - | 182,860 |
12.05.25 18:19:47 | - | 182,860 |
12.05.25 18:19:45 | - | 182,880 |
12.05.25 18:19:34 | - | 182,880 |
12.05.25 18:19:33 | - | 182,860 |
12.05.25 18:19:32 | - | 182,900 |
12.05.25 18:19:22 | - | 182,920 |
12.05.25 18:19:09 | - | 182,940 |