DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:44 | - | 165,180 |
19:21:41 | - | 165,160 |
19:21:27 | - | 165,160 |
19:21:26 | - | 165,140 |
19:21:25 | - | 165,160 |
19:20:58 | - | 165,140 |
19:20:51 | - | 165,140 |
19:20:49 | - | 165,160 |
19:20:49 | - | 165,140 |
19:20:43 | - | 165,180 |
19:20:39 | - | 165,160 |
19:20:34 | - | 165,240 |
19:20:26 | - | 165,260 |
19:20:19 | - | 165,240 |
19:20:09 | - | 165,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | - | 165,280 |
19:20:02 | - | 165,260 |
19:19:53 | - | 165,240 |
19:19:50 | - | 165,260 |
19:19:44 | - | 165,240 |
19:19:40 | - | 165,280 |
19:19:17 | - | 165,220 |
19:19:16 | - | 165,200 |
19:19:09 | - | 165,200 |
19:18:15 | - | 165,220 |
19:18:12 | - | 165,240 |
19:17:52 | - | 165,220 |
19:17:52 | - | 165,220 |
19:17:51 | - | 165,220 |
19:17:42 | - | 165,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:27 | - | 165,220 |
19:17:10 | - | 165,240 |
19:17:10 | - | 165,220 |
19:17:07 | - | 165,240 |
19:17:00 | - | 165,220 |
19:16:59 | - | 165,220 |
19:16:54 | - | 165,240 |
19:16:46 | - | 165,260 |
19:16:41 | - | 165,240 |
19:16:38 | - | 165,260 |
19:16:27 | - | 165,280 |
19:16:26 | - | 165,260 |
19:16:14 | - | 165,280 |
19:16:02 | - | 165,300 |
19:16:01 | - | 165,320 |