DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:04 | - | 166,320 |
| 09:18:26 | - | 166,340 |
| 09:18:21 | - | 166,320 |
| 09:18:02 | - | 166,340 |
| 09:17:53 | - | 166,360 |
| 09:17:36 | - | 166,380 |
| 09:17:29 | - | 166,420 |
| 09:17:20 | - | 166,400 |
| 09:17:17 | - | 166,260 |
| 09:16:51 | - | 166,240 |
| 09:15:25 | - | 166,220 |
| 09:15:20 | - | 166,240 |
| 09:15:01 | - | 166,220 |
| 09:14:34 | - | 166,240 |
| 09:13:54 | - | 166,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:36 | - | 166,200 |
| 09:13:06 | - | 166,220 |
| 09:13:04 | - | 166,240 |
| 09:12:46 | - | 166,220 |
| 09:12:43 | - | 166,260 |
| 09:12:36 | - | 166,280 |
| 09:11:46 | - | 166,260 |
| 09:11:14 | - | 166,280 |
| 09:10:39 | - | 166,300 |
| 09:09:06 | - | 166,280 |
| 09:08:43 | - | 166,260 |
| 09:07:45 | - | 166,280 |
| 09:06:58 | - | 166,300 |
| 09:06:31 | - | 166,320 |
| 09:06:29 | - | 166,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:08 | - | 166,320 |
| 09:05:50 | - | 166,340 |
| 09:05:45 | - | 166,360 |
| 09:05:43 | - | 166,380 |
| 09:05:20 | - | 166,360 |
| 09:05:13 | - | 166,380 |
| 09:05:02 | - | 166,400 |
| 09:04:39 | - | 166,420 |
| 09:04:21 | - | 166,400 |
| 09:04:15 | - | 166,380 |
| 09:04:03 | - | 166,380 |
| 09:03:58 | - | 166,380 |
| 09:03:19 | - | 166,380 |
| 09:03:16 | - | 166,380 |
| 09:03:07 | - | 166,380 |