RCM BETEILIGUNGS NA. O.N.
WKN A1RFMY | ISIN DE000A1RFMY4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:00:09 | 0 | 1,280 |
17.04.25 14:45:07 | 0 | 1,280 |
17.04.25 14:30:09 | 0 | 1,280 |
17.04.25 14:00:07 | 0 | 1,280 |
17.04.25 13:45:10 | 0 | 1,280 |
17.04.25 13:30:12 | 0 | 1,280 |
17.04.25 13:27:08 | 0 | 1,280 |
17.04.25 13:15:06 | 0 | 1,290 |
17.04.25 13:05:07 | 0 | 1,280 |
17.04.25 12:45:07 | 0 | 1,280 |
17.04.25 12:30:06 | 0 | 1,280 |
17.04.25 12:15:04 | 0 | 1,280 |
17.04.25 12:00:08 | 0 | 1,280 |
17.04.25 11:45:07 | 0 | 1,280 |
17.04.25 11:30:09 | 0 | 1,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:15:04 | 0 | 1,280 |
17.04.25 11:00:09 | 0 | 1,280 |
17.04.25 10:45:04 | 0 | 1,280 |
17.04.25 10:30:11 | 0 | 1,280 |
17.04.25 10:15:05 | 0 | 1,280 |
17.04.25 10:00:07 | 0 | 1,290 |
17.04.25 09:45:06 | 0 | 1,290 |
17.04.25 09:30:08 | 0 | 1,300 |
17.04.25 09:15:12 | 0 | 1,300 |
17.04.25 09:05:02 | 0 | 1,280 |
17.04.25 08:45:02 | 0 | 1,300 |
17.04.25 08:40:07 | 0 | 1,300 |
17.04.25 08:30:04 | 0 | 1,300 |
17.04.25 08:26:06 | 0 | 1,300 |
17.04.25 08:15:02 | 0 | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:45:01 | 0 | 1,280 |
16.04.25 21:30:06 | 0 | 1,280 |
16.04.25 21:15:02 | 0 | 1,280 |
16.04.25 21:00:05 | 0 | 1,280 |
16.04.25 20:45:06 | 0 | 1,280 |
16.04.25 20:30:03 | 0 | 1,290 |
16.04.25 20:15:02 | 0 | 1,280 |
16.04.25 20:01:03 | 0 | 1,280 |
16.04.25 19:45:02 | 0 | 1,290 |
16.04.25 19:30:04 | 0 | 1,290 |
16.04.25 19:15:05 | 0 | 1,290 |
16.04.25 19:00:08 | 0 | 1,290 |
16.04.25 18:45:06 | 0 | 1,290 |
16.04.25 18:30:03 | 0 | 1,290 |
16.04.25 18:15:04 | 0 | 1,290 |