RCM BETEILIGUNGS NA. O.N.
WKN A1RFMY | ISIN DE000A1RFMY4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:45:04 | 0 | 1,280 |
22.04.25 11:30:05 | 0 | 1,280 |
22.04.25 11:15:02 | 0 | 1,280 |
22.04.25 11:00:01 | 0 | 1,280 |
22.04.25 10:45:02 | 0 | 1,280 |
22.04.25 10:30:06 | 0 | 1,280 |
22.04.25 10:15:02 | 0 | 1,280 |
22.04.25 10:00:02 | 0 | 1,280 |
22.04.25 09:45:02 | 0 | 1,280 |
22.04.25 09:30:03 | 0 | 1,280 |
22.04.25 09:15:08 | 0 | 1,280 |
22.04.25 09:05:05 | 0 | 1,280 |
22.04.25 08:45:05 | 0 | 1,270 |
22.04.25 08:40:05 | 0 | 1,270 |
22.04.25 08:30:03 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:26:08 | 0 | 1,270 |
22.04.25 08:15:02 | 0 | 1,270 |
17.04.25 21:45:03 | 0 | 1,270 |
17.04.25 21:30:06 | 0 | 1,270 |
17.04.25 21:15:01 | 0 | 1,270 |
17.04.25 21:00:05 | 0 | 1,270 |
17.04.25 20:45:06 | 0 | 1,270 |
17.04.25 20:30:03 | 0 | 1,270 |
17.04.25 20:15:04 | 0 | 1,270 |
17.04.25 20:01:03 | 0 | 1,270 |
17.04.25 19:45:06 | 0 | 1,270 |
17.04.25 19:30:01 | 0 | 1,270 |
17.04.25 19:15:04 | 0 | 1,270 |
17.04.25 19:00:02 | 0 | 1,270 |
17.04.25 18:45:02 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:30:06 | 0 | 1,270 |
17.04.25 18:15:01 | 0 | 1,270 |
17.04.25 18:00:05 | 0 | 1,270 |
17.04.25 17:45:05 | 0 | 1,270 |
17.04.25 17:35:01 | 0 | 1,280 |
17.04.25 17:15:09 | 0 | 1,280 |
17.04.25 17:00:09 | 0 | 1,280 |
17.04.25 16:45:10 | 0 | 1,280 |
17.04.25 16:30:11 | 0 | 1,280 |
17.04.25 16:15:07 | 0 | 1,280 |
17.04.25 16:00:09 | 0 | 1,280 |
17.04.25 15:45:06 | 0 | 1,280 |
17.04.25 15:35:14 | 0 | 1,280 |
17.04.25 15:30:09 | 0 | 1,280 |
17.04.25 15:15:07 | 0 | 1,280 |