TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:41:39 | - | 2,350 |
18.04.24 16:41:01 | - | 2,352 |
18.04.24 16:39:14 | - | 2,354 |
18.04.24 16:31:05 | - | 2,354 |
18.04.24 16:30:19 | - | 2,354 |
18.04.24 16:27:13 | - | 2,354 |
18.04.24 15:53:51 | - | 2,354 |
18.04.24 15:53:48 | - | 2,350 |
18.04.24 15:39:15 | - | 2,350 |
18.04.24 15:38:33 | - | 2,350 |
18.04.24 15:38:28 | - | 2,348 |
18.04.24 14:44:52 | - | 2,348 |
18.04.24 14:38:33 | - | 2,350 |
18.04.24 14:38:28 | - | 2,350 |
18.04.24 14:37:43 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:35:28 | - | 2,348 |
18.04.24 14:31:16 | - | 2,348 |
18.04.24 14:31:01 | - | 2,348 |
18.04.24 14:30:55 | - | 2,348 |
18.04.24 14:30:49 | - | 2,348 |
18.04.24 14:29:52 | - | 2,350 |
18.04.24 14:29:33 | - | 2,350 |
18.04.24 14:13:30 | - | 2,350 |
18.04.24 13:44:59 | - | 2,350 |
18.04.24 13:39:23 | - | 2,352 |
18.04.24 13:36:37 | - | 2,352 |
18.04.24 13:36:31 | - | 2,352 |
18.04.24 13:19:28 | - | 2,350 |
18.04.24 13:17:29 | - | 2,350 |
18.04.24 13:17:28 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:17:28 | - | 2,348 |
18.04.24 13:15:01 | - | 2,346 |
18.04.24 12:49:51 | - | 2,350 |
18.04.24 12:49:46 | - | 2,350 |
18.04.24 12:34:41 | - | 2,348 |
18.04.24 11:54:19 | - | 2,348 |
18.04.24 11:23:48 | - | 2,346 |
18.04.24 11:05:36 | - | 2,346 |
18.04.24 10:42:42 | - | 2,348 |
18.04.24 10:42:11 | - | 2,346 |
18.04.24 10:01:53 | - | 2,346 |
18.04.24 10:01:46 | - | 2,346 |
18.04.24 10:01:02 | - | 2,346 |
18.04.24 10:00:56 | - | 2,348 |
18.04.24 09:45:19 | - | 2,350 |