TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:00:52 | - | 2,318 |
18.04.24 18:00:39 | - | 2,318 |
18.04.24 18:00:31 | - | 2,318 |
18.04.24 18:00:29 | - | 2,318 |
18.04.24 17:42:07 | - | 2,318 |
18.04.24 17:42:05 | - | 2,306 |
18.04.24 17:42:02 | - | 2,344 |
18.04.24 17:42:00 | - | 2,344 |
18.04.24 17:36:20 | - | 2,404 |
18.04.24 17:34:52 | - | 2,376 |
18.04.24 17:34:34 | - | 2,366 |
18.04.24 17:34:34 | - | 2,386 |
18.04.24 17:33:11 | - | 2,358 |
18.04.24 17:33:08 | - | 2,374 |
18.04.24 17:33:00 | - | 2,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:32:59 | - | 2,374 |
18.04.24 17:32:59 | - | 2,358 |
18.04.24 17:32:25 | - | 2,338 |
18.04.24 17:32:22 | - | 2,358 |
18.04.24 17:30:59 | - | 2,324 |
18.04.24 17:30:08 | - | 2,346 |
18.04.24 17:30:07 | - | 2,346 |
18.04.24 17:30:04 | - | 2,346 |
18.04.24 17:29:57 | - | 2,346 |
18.04.24 17:29:40 | - | 2,346 |
18.04.24 17:28:57 | - | 2,346 |
18.04.24 17:28:54 | - | 2,348 |
18.04.24 17:27:22 | - | 2,348 |
18.04.24 17:26:21 | - | 2,348 |
18.04.24 17:23:57 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:20:55 | - | 2,346 |
18.04.24 17:18:52 | - | 2,348 |
18.04.24 17:13:31 | - | 2,348 |
18.04.24 17:13:14 | - | 2,346 |
18.04.24 17:12:45 | - | 2,348 |
18.04.24 17:12:16 | - | 2,348 |
18.04.24 17:11:56 | - | 2,346 |
18.04.24 17:10:40 | - | 2,346 |
18.04.24 17:08:32 | - | 2,346 |
18.04.24 16:59:18 | - | 2,346 |
18.04.24 16:59:06 | - | 2,344 |
18.04.24 16:59:02 | - | 2,348 |
18.04.24 16:54:27 | - | 2,348 |
18.04.24 16:42:55 | - | 2,350 |
18.04.24 16:41:40 | - | 2,348 |