FUKUOKA FINL GROUP
WKN A0MMJH | ISIN JP3805010000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:29:04 | - | 23,600 |
28.05.25 15:19:44 | - | 23,600 |
28.05.25 15:19:28 | - | 23,800 |
28.05.25 15:18:58 | - | 23,600 |
28.05.25 15:18:28 | - | 23,800 |
28.05.25 15:17:59 | - | 23,600 |
28.05.25 15:10:12 | - | 23,800 |
28.05.25 14:47:37 | - | 23,600 |
28.05.25 14:40:09 | - | 23,800 |
28.05.25 14:39:45 | - | 23,600 |
28.05.25 14:39:41 | - | 23,800 |
28.05.25 08:30:01 | - | 23,600 |
28.05.25 07:30:02 | - | 23,600 |
27.05.25 17:10:24 | - | 24,000 |
27.05.25 17:10:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:10:08 | - | 24,000 |
27.05.25 17:08:48 | - | 24,000 |
27.05.25 17:08:38 | - | 23,800 |
27.05.25 17:07:28 | - | 24,000 |
27.05.25 17:07:13 | - | 24,000 |
27.05.25 17:06:58 | - | 23,800 |
27.05.25 17:06:33 | - | 24,000 |
27.05.25 17:06:17 | - | 23,800 |
27.05.25 17:06:09 | - | 24,000 |
27.05.25 17:05:48 | - | 23,800 |
27.05.25 17:05:32 | - | 24,000 |
27.05.25 17:00:53 | - | 24,000 |
27.05.25 17:00:39 | - | 23,800 |
27.05.25 17:00:16 | - | 24,000 |
27.05.25 16:57:43 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:55:49 | - | 23,800 |
27.05.25 16:47:59 | - | 24,000 |
27.05.25 16:47:46 | - | 24,000 |
27.05.25 16:47:41 | - | 23,800 |
27.05.25 16:47:24 | - | 23,800 |
27.05.25 16:47:13 | - | 23,800 |
27.05.25 16:46:24 | - | 23,800 |
27.05.25 16:46:09 | - | 24,000 |
27.05.25 11:43:19 | - | 23,800 |
27.05.25 11:40:58 | - | 23,800 |
27.05.25 11:33:27 | - | 23,800 |
27.05.25 11:25:58 | - | 23,600 |
27.05.25 11:25:41 | - | 23,800 |
27.05.25 11:25:08 | - | 23,600 |
27.05.25 11:24:53 | - | 23,800 |