FUKUOKA FINL GROUP
WKN A0MMJH | ISIN JP3805010000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:03:00 | 0 | 24,6000 |
| 22.10.25 08:04:12 | 0 | 24,8000 |
| 21.10.25 08:03:52 | 0 | 24,8000 |
| 20.10.25 08:04:00 | 0 | 25,0000 |
| 17.10.25 08:08:10 | 0 | 24,0000 |
| 16.10.25 08:05:10 | 0 | 24,2000 |
| 15.10.25 08:04:29 | 0 | 24,0000 |
| 14.10.25 08:03:26 | 0 | 23,6000 |
| 13.10.25 08:21:43 | 0 | 23,4000 |
| 10.10.25 08:11:29 | 0 | 24,4000 |
| 09.10.25 08:09:26 | 0 | 24,6000 |
| 08.10.25 08:04:47 | 0 | 24,6000 |
| 07.10.25 08:03:11 | 0 | 24,2000 |
| 06.10.25 08:08:55 | 0 | 24,4000 |
| 03.10.25 08:07:54 | 0 | 24,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:03:42 | 0 | 24,6000 |
| 01.10.25 08:04:39 | 0 | 24,8000 |
| 30.09.25 08:03:28 | 0 | 25,4000 |
| 29.09.25 08:14:29 | 0 | 25,0000 |
| 26.09.25 08:06:00 | 0 | 25,6000 |
| 25.09.25 08:05:42 | 0 | 25,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login