PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:11 | - | 55,160 |
19:27:57 | - | 55,140 |
19:27:48 | - | 55,160 |
19:27:45 | - | 55,160 |
19:27:22 | - | 55,180 |
19:26:11 | - | 55,160 |
19:25:40 | - | 55,140 |
19:25:26 | - | 55,160 |
19:24:01 | - | 55,140 |
19:23:53 | - | 55,120 |
19:23:39 | - | 55,140 |
19:23:10 | - | 55,120 |
19:23:10 | - | 55,120 |
19:23:10 | - | 55,120 |
19:23:10 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:03 | - | 55,140 |
19:21:21 | - | 55,120 |
19:21:18 | - | 55,120 |
19:21:02 | - | 55,100 |
19:20:36 | - | 55,120 |
19:20:32 | - | 55,120 |
19:20:32 | - | 55,120 |
19:20:32 | - | 55,120 |
19:17:56 | - | 55,100 |
19:17:51 | - | 55,120 |
19:17:10 | - | 55,100 |
19:17:05 | - | 55,120 |
19:17:02 | - | 55,120 |
19:16:54 | - | 55,100 |
19:16:14 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:11 | - | 55,120 |
19:14:12 | - | 55,100 |
19:11:45 | - | 55,120 |
19:11:45 | - | 55,120 |
19:11:43 | - | 55,120 |
19:11:32 | - | 55,100 |
19:11:32 | - | 55,100 |
19:11:28 | - | 55,120 |
19:11:25 | - | 55,120 |
19:10:30 | - | 55,100 |
19:10:27 | - | 55,120 |
19:10:24 | - | 55,120 |
19:10:11 | - | 55,100 |
19:10:11 | - | 55,100 |
19:07:49 | - | 55,120 |