PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:27 | - | 54,700 |
10:52:16 | - | 54,720 |
10:52:09 | - | 54,740 |
10:51:56 | - | 54,760 |
10:51:48 | - | 54,700 |
10:51:38 | - | 54,720 |
10:51:34 | - | 54,720 |
10:51:34 | - | 54,720 |
10:51:34 | - | 54,720 |
10:51:14 | - | 54,680 |
10:50:57 | - | 54,700 |
10:50:57 | - | 54,700 |
10:50:45 | - | 54,700 |
10:50:28 | - | 54,700 |
10:50:18 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:00 | - | 54,720 |
10:49:33 | - | 54,720 |
10:49:31 | - | 54,720 |
10:49:27 | - | 54,720 |
10:49:01 | - | 54,720 |
10:49:00 | - | 54,720 |
10:48:36 | - | 54,720 |
10:48:27 | - | 54,720 |
10:48:17 | - | 54,720 |
10:48:05 | - | 54,740 |
10:47:35 | - | 54,760 |
10:47:10 | - | 54,760 |
10:47:10 | - | 54,760 |
10:47:10 | - | 54,760 |
10:47:10 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | - | 54,760 |
10:47:10 | - | 54,760 |
10:46:53 | - | 54,760 |
10:46:34 | - | 54,760 |
10:46:28 | - | 54,780 |
10:46:12 | - | 54,780 |
10:46:05 | - | 54,780 |
10:45:39 | - | 54,780 |
10:45:38 | - | 54,760 |
10:45:26 | - | 54,780 |
10:45:08 | - | 54,800 |
10:44:49 | - | 54,820 |
10:44:30 | - | 54,800 |
10:44:17 | - | 54,820 |
10:44:05 | - | 54,820 |