TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:48 | - | 7,735 |
13:21:22 | - | 7,740 |
13:21:07 | - | 7,740 |
13:21:02 | - | 7,740 |
13:20:56 | - | 7,740 |
13:20:50 | - | 7,745 |
13:20:40 | - | 7,740 |
13:20:26 | - | 7,740 |
13:20:16 | - | 7,740 |
13:20:06 | - | 7,745 |
13:19:56 | - | 7,740 |
13:19:46 | - | 7,740 |
13:19:41 | - | 7,740 |
13:19:31 | - | 7,735 |
13:19:24 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:18 | - | 7,750 |
13:19:04 | - | 7,735 |
13:18:57 | - | 7,735 |
13:18:39 | - | 7,740 |
13:18:26 | - | 7,740 |
13:18:20 | - | 7,735 |
13:18:11 | - | 7,755 |
13:18:03 | - | 7,760 |
13:17:56 | - | 7,760 |
13:17:50 | - | 7,755 |
13:17:45 | - | 7,760 |
13:17:39 | - | 7,755 |
13:17:20 | - | 7,760 |
13:17:14 | - | 7,755 |
13:17:09 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | - | 7,755 |
13:16:34 | - | 7,760 |
13:16:24 | - | 7,755 |
13:16:14 | - | 7,760 |
13:16:04 | - | 7,760 |
13:15:51 | - | 7,760 |
13:15:38 | - | 7,770 |
13:15:28 | - | 7,765 |
13:15:18 | - | 7,770 |
13:15:08 | - | 7,765 |
13:14:58 | - | 7,765 |
13:14:21 | - | 7,770 |
13:14:10 | - | 7,765 |
13:13:58 | - | 7,770 |
13:13:53 | - | 7,770 |