TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:50:11 | - | 7,555 |
16.06.25 14:50:01 | - | 7,555 |
16.06.25 14:49:44 | - | 7,555 |
16.06.25 14:49:36 | - | 7,550 |
16.06.25 14:49:31 | - | 7,545 |
16.06.25 14:49:16 | - | 7,555 |
16.06.25 14:49:06 | - | 7,555 |
16.06.25 14:48:56 | - | 7,555 |
16.06.25 14:48:36 | - | 7,555 |
16.06.25 14:48:31 | - | 7,550 |
16.06.25 14:48:21 | - | 7,555 |
16.06.25 14:48:11 | - | 7,550 |
16.06.25 14:48:07 | - | 7,555 |
16.06.25 14:48:01 | - | 7,555 |
16.06.25 14:47:31 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:47:25 | - | 7,550 |
16.06.25 14:47:18 | - | 7,555 |
16.06.25 14:47:11 | - | 7,555 |
16.06.25 14:47:05 | - | 7,555 |
16.06.25 14:46:51 | - | 7,560 |
16.06.25 14:46:45 | - | 7,555 |
16.06.25 14:46:39 | - | 7,560 |
16.06.25 14:46:33 | - | 7,555 |
16.06.25 14:46:28 | - | 7,550 |
16.06.25 14:46:26 | - | 7,560 |
16.06.25 14:46:20 | - | 7,575 |
16.06.25 14:46:10 | - | 7,580 |
16.06.25 14:45:45 | - | 7,575 |
16.06.25 14:45:36 | - | 7,580 |
16.06.25 14:45:30 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:45:28 | - | 7,580 |
16.06.25 14:45:10 | - | 7,580 |
16.06.25 14:45:01 | - | 7,575 |
16.06.25 14:44:56 | - | 7,575 |
16.06.25 14:44:45 | - | 7,575 |
16.06.25 14:44:36 | - | 7,575 |
16.06.25 14:44:10 | - | 7,575 |
16.06.25 14:44:05 | - | 7,580 |
16.06.25 14:43:56 | - | 7,575 |
16.06.25 14:43:43 | - | 7,580 |
16.06.25 14:43:34 | - | 7,575 |
16.06.25 14:43:28 | - | 7,575 |
16.06.25 14:43:19 | - | 7,575 |
16.06.25 14:43:03 | - | 7,575 |
16.06.25 14:42:53 | - | 7,575 |