VORNADO RLTY TR. SBI
WKN 893899 | ISIN US9290421091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:05:02 | 0 | 22,2500 |
11.06.24 08:03:57 | 0 | 22,2500 |
10.06.24 21:55:02 | 0 | 22,3500 |
10.06.24 19:55:02 | 0 | 22,4300 |
10.06.24 19:40:01 | 0 | 22,3900 |
10.06.24 18:00:01 | 0 | 22,3800 |
10.06.24 17:00:01 | 0 | 22,2200 |
10.06.24 15:41:01 | 0 | 21,9700 |
10.06.24 08:05:03 | 0 | 22,4100 |
07.06.24 21:55:01 | 0 | 22,4400 |
07.06.24 19:55:02 | 0 | 22,2600 |
07.06.24 19:40:01 | 0 | 22,2600 |
07.06.24 18:00:02 | 0 | 22,1700 |
07.06.24 17:00:02 | 0 | 22,2000 |
07.06.24 15:41:02 | 0 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:05:03 | 0 | 22,3400 |
07.06.24 08:04:32 | 0 | 22,3400 |
06.06.24 21:55:01 | 0 | 22,4200 |
06.06.24 19:55:01 | 0 | 22,3800 |
06.06.24 19:40:02 | 0 | 22,3200 |
06.06.24 18:00:01 | 0 | 22,1700 |
06.06.24 17:00:01 | 0 | 22,1400 |
06.06.24 15:41:01 | 0 | 22,0700 |
06.06.24 08:05:14 | 0 | 22,0000 |
06.06.24 08:05:03 | 0 | 22,0000 |
05.06.24 21:55:01 | 0 | 22,2000 |
05.06.24 19:55:01 | 0 | 22,2500 |
05.06.24 19:40:01 | 0 | 22,1500 |
05.06.24 18:00:01 | 0 | 22,3200 |
05.06.24 17:00:01 | 0 | 21,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:41:01 | 0 | 21,9400 |
05.06.24 08:05:01 | 0 | 22,1100 |
05.06.24 08:03:55 | 0 | 22,1100 |
04.06.24 21:55:01 | 0 | 22,1800 |
04.06.24 19:55:02 | 0 | 22,1400 |
04.06.24 19:40:02 | 0 | 22,1800 |
04.06.24 18:00:02 | 0 | 22,2000 |
04.06.24 17:00:01 | 0 | 22,2800 |
04.06.24 15:41:01 | 0 | 22,0900 |
04.06.24 08:05:02 | 0 | 22,0800 |
03.06.24 21:55:01 | 0 | 22,1800 |
03.06.24 19:55:02 | 0 | 22,3800 |
03.06.24 19:40:01 | 0 | 22,4100 |
03.06.24 18:00:01 | 0 | 22,7300 |
03.06.24 17:00:02 | 0 | 22,7700 |