VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:03:17 | - | 3,280 |
13.05.25 16:00:17 | - | 3,280 |
13.05.25 15:57:16 | - | 3,280 |
13.05.25 15:54:15 | - | 3,280 |
13.05.25 15:51:15 | - | 3,280 |
13.05.25 15:48:14 | - | 3,280 |
13.05.25 15:45:13 | - | 3,280 |
13.05.25 15:42:13 | - | 3,280 |
13.05.25 15:39:12 | - | 3,280 |
13.05.25 15:36:11 | - | 3,280 |
13.05.25 15:33:11 | - | 3,280 |
13.05.25 15:30:11 | - | 3,280 |
13.05.25 15:29:48 | - | 3,200 |
13.05.25 15:29:47 | - | 3,260 |
13.05.25 15:26:51 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:23:50 | - | 3,380 |
13.05.25 15:20:50 | - | 3,380 |
13.05.25 15:17:49 | - | 3,380 |
13.05.25 15:14:48 | - | 3,380 |
13.05.25 15:11:48 | - | 3,380 |
13.05.25 15:08:47 | - | 3,380 |
13.05.25 15:05:46 | - | 3,380 |
13.05.25 15:02:40 | - | 3,380 |
13.05.25 14:59:40 | - | 3,380 |
13.05.25 14:56:39 | - | 3,380 |
13.05.25 14:53:39 | - | 3,380 |
13.05.25 14:53:38 | - | 3,500 |
13.05.25 14:53:37 | - | 3,380 |
13.05.25 14:53:22 | - | 3,200 |
13.05.25 14:53:22 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:52:43 | - | 3,500 |
13.05.25 14:49:42 | - | 3,500 |
13.05.25 14:46:42 | - | 3,500 |
13.05.25 14:46:24 | - | 3,580 |
13.05.25 14:45:11 | - | 3,580 |
13.05.25 14:42:10 | - | 3,580 |
13.05.25 14:39:10 | - | 3,580 |
13.05.25 14:36:09 | - | 3,580 |
13.05.25 14:33:08 | - | 3,580 |
13.05.25 14:30:08 | - | 3,580 |
13.05.25 14:29:46 | - | 3,580 |
13.05.25 14:27:11 | - | 3,580 |
13.05.25 14:24:10 | - | 3,580 |
13.05.25 14:21:10 | - | 3,580 |
13.05.25 14:19:49 | - | 3,500 |