AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:48:11 | 0 | 13,000 |
30.05.24 15:59:02 | 0 | 13,100 |
30.05.24 14:41:02 | 0 | 13,100 |
30.05.24 13:30:02 | 0 | 13,100 |
30.05.24 12:24:02 | 0 | 13,100 |
30.05.24 11:33:02 | 0 | 13,100 |
30.05.24 10:25:02 | 0 | 13,100 |
30.05.24 09:20:37 | 0 | 13,100 |
30.05.24 08:10:19 | 0 | 13,100 |
29.05.24 21:40:02 | 0 | 13,100 |
29.05.24 20:24:08 | 0 | 13,100 |
29.05.24 18:50:02 | 0 | 13,100 |
29.05.24 17:52:12 | 0 | 13,100 |
29.05.24 16:48:10 | 0 | 13,100 |
29.05.24 15:59:03 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:41:02 | 0 | 13,400 |
29.05.24 13:30:02 | 0 | 13,400 |
29.05.24 12:24:02 | 0 | 13,400 |
29.05.24 11:33:02 | 0 | 13,400 |
29.05.24 10:25:02 | 0 | 13,400 |
29.05.24 09:20:36 | 0 | 13,400 |
29.05.24 08:07:44 | 0 | 13,400 |
28.05.24 21:40:02 | 0 | 13,400 |
28.05.24 20:24:08 | 0 | 13,400 |
28.05.24 19:50:02 | 0 | 13,400 |
28.05.24 18:50:02 | 0 | 13,400 |
28.05.24 17:52:12 | 0 | 13,400 |
28.05.24 16:48:13 | 0 | 13,400 |
28.05.24 15:59:02 | 0 | 13,400 |
28.05.24 14:41:02 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:30:02 | 0 | 13,400 |
28.05.24 12:24:02 | 0 | 13,400 |
28.05.24 11:33:02 | 0 | 13,400 |
28.05.24 10:25:03 | 0 | 13,400 |
28.05.24 09:20:36 | 0 | 13,400 |
28.05.24 08:21:33 | 0 | 13,200 |
27.05.24 21:40:02 | 0 | 13,200 |
27.05.24 20:24:08 | 0 | 13,200 |
27.05.24 19:50:02 | 0 | 13,200 |
27.05.24 18:50:02 | 0 | 13,200 |
27.05.24 17:52:12 | 0 | 13,200 |
27.05.24 16:48:11 | 0 | 13,100 |
27.05.24 15:59:02 | 0 | 13,100 |
27.05.24 14:41:02 | 0 | 13,100 |
27.05.24 13:30:02 | 0 | 13,700 |