AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:24:02 | 0 | 13,000 |
10.06.24 11:33:02 | 0 | 13,000 |
10.06.24 10:25:03 | 0 | 13,000 |
10.06.24 09:20:36 | 0 | 13,000 |
10.06.24 08:25:57 | 0 | 13,100 |
07.06.24 21:40:02 | 0 | 12,900 |
07.06.24 20:24:08 | 0 | 12,900 |
07.06.24 19:50:02 | 0 | 12,900 |
07.06.24 18:50:02 | 0 | 12,900 |
07.06.24 17:52:11 | 0 | 12,900 |
07.06.24 16:48:11 | 0 | 12,900 |
07.06.24 15:59:03 | 0 | 12,900 |
07.06.24 14:41:02 | 0 | 13,100 |
07.06.24 13:30:02 | 0 | 13,100 |
07.06.24 12:24:02 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:33:04 | 0 | 13,100 |
07.06.24 10:25:02 | 0 | 13,100 |
07.06.24 09:20:37 | 0 | 13,100 |
07.06.24 08:10:33 | 0 | 12,900 |
06.06.24 21:40:03 | 0 | 12,900 |
06.06.24 20:24:08 | 0 | 12,900 |
06.06.24 19:50:03 | 0 | 12,900 |
06.06.24 18:50:04 | 0 | 12,900 |
06.06.24 17:52:12 | 0 | 12,900 |
06.06.24 16:48:12 | 0 | 12,900 |
06.06.24 15:59:02 | 0 | 12,900 |
06.06.24 14:41:02 | 0 | 12,900 |
06.06.24 13:30:02 | 0 | 12,900 |
06.06.24 12:24:02 | 0 | 12,900 |
06.06.24 11:33:02 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:25:02 | 0 | 13,200 |
06.06.24 09:20:37 | 0 | 13,200 |
06.06.24 08:23:04 | 0 | 13,100 |
06.06.24 08:08:34 | 0 | 12,500 |
05.06.24 21:40:02 | 0 | 13,100 |
05.06.24 20:24:08 | 0 | 13,100 |
05.06.24 19:50:02 | 0 | 13,100 |
05.06.24 18:50:02 | 0 | 13,100 |
05.06.24 17:52:12 | 0 | 13,100 |
05.06.24 16:48:11 | 0 | 13,100 |
05.06.24 15:59:02 | 0 | 13,500 |
05.06.24 14:41:02 | 0 | 13,500 |
05.06.24 13:30:02 | 0 | 13,500 |
05.06.24 12:24:02 | 0 | 13,500 |
05.06.24 11:33:02 | 0 | 13,500 |