MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:11:52 | 50 | 67,7000 |
22.04.24 11:39:15 | 200 | 67,7000 |
22.04.24 08:14:34 | 0 | 67,6500 |
19.04.24 08:10:59 | 0 | 67,6000 |
18.04.24 14:33:41 | 3 | 67,7000 |
18.04.24 12:06:04 | 300 | 67,7000 |
18.04.24 10:22:04 | 14 | 67,7000 |
18.04.24 09:21:25 | 4 | 67,7000 |
18.04.24 09:15:28 | 0 | 67,7000 |
18.04.24 08:09:29 | 0 | 67,5500 |
17.04.24 18:02:05 | 213 | 67,4500 |
17.04.24 18:01:54 | 120 | 67,6500 |
17.04.24 12:40:29 | 30 | 67,7000 |
17.04.24 10:35:46 | 20 | 67,7500 |
17.04.24 09:49:33 | 200 | 67,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:06:22 | 0 | 67,7000 |
17.04.24 09:00:12 | 10 | 67,6500 |
17.04.24 08:02:37 | 0 | 67,6000 |
16.04.24 21:38:57 | 100 | 67,6500 |
16.04.24 19:57:57 | 30 | 67,6500 |
16.04.24 17:06:44 | 200 | 67,7000 |
16.04.24 14:48:52 | 500 | 67,6000 |
16.04.24 13:35:07 | 30 | 67,6500 |
16.04.24 10:27:32 | 100 | 67,9000 |
16.04.24 09:15:18 | 0 | 67,9500 |
16.04.24 08:11:03 | 0 | 67,8000 |
Keine Daten verfügbar