VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:12:14 | 0 | 4,710 |
30.05.24 08:00:41 | 0 | 4,270 |
29.05.24 08:01:00 | 0 | 4,570 |
28.05.24 08:00:42 | 0 | 4,520 |
27.05.24 08:00:08 | 0 | 4,510 |
24.05.24 08:12:12 | 0 | 4,760 |
23.05.24 08:00:44 | 0 | 5,200 |
22.05.24 08:10:10 | 300 | 5,580 |
22.05.24 08:01:48 | 0 | 5,580 |
21.05.24 08:02:37 | 0 | 5,720 |
20.05.24 08:00:32 | 0 | 5,720 |
17.05.24 08:00:37 | 0 | 5,680 |
16.05.24 08:00:10 | 0 | 5,680 |
15.05.24 08:00:15 | 0 | 5,840 |
14.05.24 08:00:20 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:22 | 0 | 5,840 |
10.05.24 08:00:13 | 0 | 5,580 |
09.05.24 08:00:15 | 0 | 5,580 |
08.05.24 08:00:47 | 0 | 5,580 |
07.05.24 08:00:20 | 0 | 5,580 |
06.05.24 08:00:07 | 0 | 5,840 |
03.05.24 08:00:42 | 0 | 5,820 |
Keine Daten verfügbar