VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:01 | 0 | 4,450 |
13.06.24 08:16:04 | 0 | 4,450 |
12.06.24 08:16:00 | 0 | 4,650 |
11.06.24 08:16:01 | 0 | 4,750 |
10.06.24 08:16:04 | 0 | 4,750 |
07.06.24 08:16:01 | 0 | 4,750 |
06.06.24 08:16:00 | 0 | 4,810 |
05.06.24 08:16:02 | 0 | 4,810 |
04.06.24 08:16:03 | 0 | 4,750 |
03.06.24 14:33:32 | 1,00 Tsd. | 4,740 |
03.06.24 08:16:01 | 0 | 4,610 |
31.05.24 08:16:00 | 0 | 4,710 |
30.05.24 08:16:01 | 0 | 4,290 |
29.05.24 08:16:01 | 0 | 4,570 |
28.05.24 08:16:00 | 0 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:16:04 | 0 | 4,510 |
24.05.24 08:16:01 | 0 | 4,580 |
23.05.24 08:16:00 | 0 | 5,200 |
22.05.24 08:16:01 | 0 | 5,480 |
21.05.24 08:16:03 | 0 | 5,720 |
20.05.24 08:16:01 | 0 | 5,720 |
17.05.24 08:16:01 | 0 | 5,680 |
16.05.24 08:16:01 | 0 | 5,680 |
Keine Daten verfügbar