REALTECH AG O.N.
WKN 700890 | ISIN DE0007008906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:06:21 | - | 1,000 |
| 04.06.25 09:06:16 | - | 1,010 |
| 04.06.25 09:02:32 | - | 1,010 |
| 04.06.25 08:51:01 | - | 0,995 |
| 04.06.25 08:04:00 | - | 0,995 |
| 04.06.25 07:30:01 | - | 1,010 |
| 03.06.25 22:03:34 | - | 1,000 |
| 03.06.25 22:00:12 | - | 0,995 |
| 03.06.25 22:00:06 | - | 1,000 |
| 03.06.25 21:58:01 | - | 0,995 |
| 03.06.25 20:11:05 | - | 1,010 |
| 03.06.25 20:10:52 | - | 1,000 |
| 03.06.25 18:29:14 | - | 1,010 |
| 03.06.25 18:25:14 | - | 1,000 |
| 03.06.25 18:24:59 | - | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:24:29 | - | 1,000 |
| 03.06.25 18:23:59 | - | 1,010 |
| 03.06.25 18:22:59 | - | 1,000 |
| 03.06.25 18:02:44 | - | 1,010 |
| 03.06.25 18:02:29 | - | 1,000 |
| 03.06.25 18:02:14 | - | 1,010 |
| 03.06.25 18:00:59 | - | 1,000 |
| 03.06.25 17:58:44 | - | 1,010 |
| 03.06.25 17:58:14 | - | 1,000 |
| 03.06.25 17:56:29 | - | 1,010 |
| 03.06.25 17:55:59 | - | 1,000 |
| 03.06.25 17:55:14 | - | 1,010 |
| 03.06.25 17:50:29 | - | 1,000 |
| 03.06.25 17:50:14 | - | 1,010 |
| 03.06.25 17:49:59 | - | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:42:46 | - | 1,010 |
| 03.06.25 17:40:01 | - | 1,000 |
| 03.06.25 17:39:31 | - | 1,010 |
| 03.06.25 17:37:31 | - | 1,000 |
| 03.06.25 17:37:16 | - | 1,010 |
| 03.06.25 17:36:20 | - | 1,000 |
| 03.06.25 17:12:37 | - | 1,010 |
| 03.06.25 13:17:24 | - | 1,020 |
| 03.06.25 13:15:00 | - | 1,010 |
| 03.06.25 09:02:24 | - | 1,020 |
| 03.06.25 08:51:40 | - | 1,020 |
| 03.06.25 08:51:02 | - | 1,020 |
| 03.06.25 08:04:00 | - | 1,020 |
| 03.06.25 07:30:26 | - | 1,030 |
| 03.06.25 07:30:01 | - | 1,020 |