REALTECH AG O.N.
WKN 700890 | ISIN DE0007008906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 1,030 |
12:30:40 | 0 | 1,030 |
09:30:49 | 0 | 1,000 |
08:10:29 | 0 | 1,000 |
28.07.25 19:30:43 | 0 | 0,995 |
28.07.25 16:30:52 | 0 | 1,000 |
28.07.25 12:30:36 | 0 | 1,000 |
28.07.25 09:30:38 | 0 | 1,000 |
28.07.25 08:10:32 | 0 | 1,000 |
25.07.25 19:30:52 | 0 | 0,995 |
25.07.25 16:30:35 | 0 | 1,000 |
25.07.25 12:30:53 | 0 | 1,000 |
25.07.25 09:30:43 | 0 | 1,000 |
25.07.25 08:10:31 | 0 | 1,000 |
24.07.25 19:30:38 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:30:37 | 0 | 1,010 |
24.07.25 12:30:36 | 0 | 1,010 |
24.07.25 09:30:48 | 0 | 1,010 |
24.07.25 08:08:21 | 0 | 1,030 |
23.07.25 19:30:47 | 0 | 1,030 |
23.07.25 16:30:36 | 0 | 1,010 |
23.07.25 12:30:33 | 0 | 1,010 |
23.07.25 09:30:50 | 0 | 1,010 |
23.07.25 08:10:32 | 0 | 1,000 |
22.07.25 19:30:39 | 0 | 1,000 |
22.07.25 16:30:53 | 0 | 1,010 |
22.07.25 12:30:33 | 0 | 1,010 |
22.07.25 09:30:45 | 0 | 1,010 |
22.07.25 08:10:29 | 0 | 1,000 |
21.07.25 19:30:38 | 0 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:30:38 | 0 | 1,010 |
21.07.25 12:30:45 | 0 | 1,040 |
21.07.25 09:30:38 | 0 | 1,000 |
21.07.25 08:10:36 | 0 | 1,000 |
18.07.25 19:30:37 | 0 | 1,000 |
18.07.25 16:30:47 | 0 | 1,000 |
18.07.25 12:30:38 | 0 | 1,000 |
18.07.25 09:30:53 | 0 | 1,000 |
18.07.25 08:10:33 | 0 | 1,000 |
17.07.25 19:30:49 | 0 | 1,000 |
17.07.25 16:30:46 | 0 | 1,000 |
17.07.25 12:30:37 | 0 | 1,000 |
17.07.25 09:30:38 | 0 | 1,000 |
17.07.25 08:10:32 | 0 | 1,000 |
16.07.25 19:30:44 | 0 | 1,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login