DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:38 | - | 166,000 |
17:16:32 | - | 166,040 |
17:16:27 | - | 166,160 |
17:16:16 | - | 166,220 |
17:16:11 | - | 166,380 |
17:16:07 | - | 166,460 |
17:15:53 | - | 166,460 |
17:15:23 | - | 166,440 |
17:15:16 | - | 166,460 |
17:15:10 | - | 166,440 |
17:14:53 | - | 166,400 |
17:14:47 | - | 166,400 |
17:14:36 | - | 166,380 |
17:14:26 | - | 166,400 |
17:14:19 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:17 | - | 166,440 |
17:13:56 | - | 166,440 |
17:13:46 | - | 166,440 |
17:13:36 | - | 166,440 |
17:13:26 | - | 166,440 |
17:13:16 | - | 166,360 |
17:12:52 | - | 166,400 |
17:12:27 | - | 166,380 |
17:12:10 | - | 166,400 |
17:12:03 | - | 166,420 |
17:11:57 | - | 166,420 |
17:11:44 | - | 166,300 |
17:11:37 | - | 166,280 |
17:11:24 | - | 166,300 |
17:11:04 | - | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | - | 166,340 |
17:10:45 | - | 166,300 |
17:10:42 | - | 166,260 |
17:10:37 | - | 166,240 |
17:10:30 | - | 166,220 |
17:10:14 | - | 166,300 |
17:09:48 | - | 166,280 |
17:09:39 | - | 166,300 |
17:09:29 | - | 166,280 |
17:09:23 | - | 166,360 |
17:09:07 | - | 166,360 |
17:09:02 | - | 166,380 |
17:08:56 | - | 166,400 |
17:08:43 | - | 166,420 |
17:08:36 | - | 166,440 |