TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:25:14 | 0 | 6,925 |
03.06.25 12:43:03 | 0 | 7,005 |
03.06.25 11:54:03 | 0 | 7,085 |
03.06.25 11:00:14 | 0 | 6,915 |
03.06.25 10:27:03 | 0 | 6,890 |
03.06.25 09:52:15 | 0 | 6,960 |
03.06.25 09:06:10 | 0 | 7,115 |
03.06.25 08:24:29 | 0 | 7,350 |
02.06.25 19:35:14 | 0 | 7,350 |
02.06.25 18:46:15 | 0 | 7,345 |
02.06.25 17:50:03 | 0 | 7,340 |
02.06.25 17:00:15 | 0 | 7,335 |
02.06.25 16:15:09 | 0 | 7,335 |
02.06.25 15:41:03 | 0 | 7,370 |
02.06.25 14:13:06 | 0 | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:25:14 | 0 | 7,460 |
02.06.25 12:43:03 | 0 | 7,445 |
02.06.25 11:54:03 | 0 | 7,410 |
02.06.25 11:00:11 | 0 | 7,380 |
02.06.25 10:27:05 | 0 | 7,355 |
02.06.25 09:52:21 | 0 | 7,310 |
02.06.25 09:06:03 | 0 | 7,320 |
02.06.25 08:16:54 | 0 | 7,215 |
30.05.25 19:35:13 | 0 | 7,220 |
30.05.25 18:46:20 | 0 | 7,215 |
30.05.25 17:50:04 | 0 | 7,235 |
30.05.25 17:00:20 | 0 | 7,240 |
30.05.25 16:15:15 | 0 | 7,230 |
30.05.25 15:41:03 | 0 | 7,230 |
30.05.25 14:13:06 | 0 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:25:10 | 0 | 7,340 |
30.05.25 12:43:03 | 0 | 7,320 |
30.05.25 11:54:03 | 0 | 7,240 |
30.05.25 11:00:18 | 0 | 7,285 |
30.05.25 10:27:03 | 0 | 7,375 |
30.05.25 09:52:13 | 0 | 7,350 |
30.05.25 09:06:03 | 0 | 7,285 |
30.05.25 08:08:21 | 0 | 7,380 |
29.05.25 19:35:13 | 0 | 7,360 |
29.05.25 18:46:15 | 0 | 7,355 |
29.05.25 17:50:03 | 0 | 7,360 |
29.05.25 17:00:15 | 0 | 7,375 |
29.05.25 16:15:08 | 0 | 7,375 |
29.05.25 15:41:03 | 0 | 7,380 |
29.05.25 14:13:06 | 0 | 7,415 |