SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:48 | - | 46,065 |
12:33:48 | - | 46,065 |
12:33:41 | - | 46,065 |
12:33:41 | - | 46,060 |
12:33:28 | - | 46,065 |
12:33:28 | - | 46,065 |
12:33:27 | - | 46,105 |
12:33:25 | - | 46,105 |
12:33:24 | - | 46,105 |
12:33:14 | - | 46,105 |
12:33:09 | - | 46,100 |
12:33:09 | - | 46,105 |
12:33:08 | - | 46,100 |
12:32:57 | - | 46,105 |
12:32:52 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:46 | - | 46,105 |
12:32:45 | - | 46,100 |
12:32:44 | - | 46,105 |
12:32:38 | - | 46,100 |
12:32:28 | - | 46,105 |
12:32:27 | - | 46,100 |
12:32:27 | - | 46,105 |
12:32:23 | - | 46,100 |
12:32:22 | - | 46,100 |
12:32:14 | - | 46,100 |
12:32:13 | - | 46,035 |
12:32:07 | - | 46,035 |
12:32:03 | - | 46,035 |
12:32:01 | - | 46,035 |
12:32:00 | - | 46,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | - | 46,035 |
12:31:55 | - | 46,035 |
12:31:37 | - | 46,035 |
12:31:35 | - | 46,035 |
12:31:34 | - | 46,035 |
12:31:33 | - | 46,035 |
12:31:32 | - | 46,035 |
12:31:32 | - | 46,035 |
12:31:31 | - | 46,035 |
12:31:29 | - | 46,035 |
12:31:21 | - | 46,035 |
12:31:20 | - | 46,035 |
12:31:20 | - | 46,035 |
12:31:16 | - | 46,035 |
12:31:10 | - | 46,035 |