SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:05 | - | 45,530 |
11.06.25 21:48:04 | - | 45,545 |
11.06.25 21:47:42 | - | 45,540 |
11.06.25 21:47:42 | - | 45,525 |
11.06.25 21:47:31 | - | 45,520 |
11.06.25 21:47:30 | - | 45,515 |
11.06.25 21:47:30 | - | 45,515 |
11.06.25 21:47:20 | - | 45,510 |
11.06.25 21:47:19 | - | 45,495 |
11.06.25 21:47:01 | - | 45,490 |
11.06.25 21:47:01 | - | 45,495 |
11.06.25 21:46:18 | - | 45,500 |
11.06.25 21:46:17 | - | 45,480 |
11.06.25 21:45:44 | - | 45,515 |
11.06.25 21:45:44 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:14 | - | 45,530 |
11.06.25 21:45:14 | - | 45,500 |
11.06.25 21:44:30 | - | 45,535 |
11.06.25 21:44:29 | - | 45,550 |
11.06.25 21:44:13 | - | 45,575 |
11.06.25 21:44:12 | - | 45,620 |
11.06.25 21:44:12 | - | 45,580 |
11.06.25 21:44:09 | - | 45,560 |
11.06.25 21:44:09 | - | 45,540 |
11.06.25 21:43:10 | - | 45,525 |
11.06.25 21:43:10 | - | 45,530 |
11.06.25 21:43:08 | - | 45,525 |
11.06.25 21:43:07 | - | 45,510 |
11.06.25 21:42:34 | - | 45,515 |
11.06.25 21:42:15 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:07 | - | 45,540 |
11.06.25 21:42:07 | - | 45,520 |
11.06.25 21:41:35 | - | 45,535 |
11.06.25 21:41:34 | - | 45,560 |
11.06.25 21:41:23 | - | 45,525 |
11.06.25 21:41:23 | - | 45,545 |
11.06.25 21:41:00 | - | 45,520 |
11.06.25 21:40:23 | - | 45,540 |
11.06.25 21:40:23 | - | 45,520 |
11.06.25 21:39:54 | - | 45,565 |
11.06.25 21:39:53 | - | 45,620 |
11.06.25 21:39:33 | - | 45,575 |
11.06.25 21:39:33 | - | 45,540 |
11.06.25 21:39:14 | - | 45,520 |
11.06.25 21:39:13 | - | 45,480 |