SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:42:31 | - | 46,140 |
13.06.25 12:42:31 | - | 46,140 |
13.06.25 12:42:29 | - | 46,140 |
13.06.25 12:42:26 | - | 46,140 |
13.06.25 12:42:25 | - | 46,120 |
13.06.25 12:42:24 | - | 46,140 |
13.06.25 12:42:22 | - | 46,120 |
13.06.25 12:42:13 | - | 46,140 |
13.06.25 12:41:56 | - | 46,120 |
13.06.25 12:41:48 | - | 46,120 |
13.06.25 12:40:22 | - | 46,100 |
13.06.25 12:37:21 | - | 46,100 |
13.06.25 12:37:19 | - | 46,100 |
13.06.25 12:37:13 | - | 46,100 |
13.06.25 12:37:06 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:37:04 | - | 46,100 |
13.06.25 12:36:48 | - | 46,100 |
13.06.25 12:36:44 | - | 46,100 |
13.06.25 12:35:53 | - | 46,100 |
13.06.25 12:35:52 | - | 46,080 |
13.06.25 12:35:24 | - | 46,100 |
13.06.25 12:35:22 | - | 46,080 |
13.06.25 12:35:13 | - | 46,100 |
13.06.25 12:35:09 | - | 46,100 |
13.06.25 12:35:00 | - | 46,100 |
13.06.25 12:34:27 | - | 46,100 |
13.06.25 12:34:27 | - | 46,100 |
13.06.25 12:34:26 | - | 46,100 |
13.06.25 12:34:26 | - | 46,100 |
13.06.25 12:34:24 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:34:24 | - | 46,100 |
13.06.25 12:34:15 | - | 46,100 |
13.06.25 12:34:14 | - | 46,100 |
13.06.25 12:34:14 | - | 46,100 |
13.06.25 12:34:12 | - | 46,100 |
13.06.25 12:34:00 | - | 46,100 |
13.06.25 12:33:59 | - | 46,100 |
13.06.25 12:33:58 | - | 46,100 |
13.06.25 12:33:57 | - | 46,100 |
13.06.25 12:33:57 | - | 46,100 |
13.06.25 12:33:32 | - | 46,100 |
13.06.25 12:33:30 | - | 46,080 |
13.06.25 12:33:28 | - | 46,100 |
13.06.25 12:33:28 | - | 46,080 |
13.06.25 12:33:26 | - | 46,100 |