SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:14 | - | 46,160 |
12.06.25 20:08:03 | - | 46,180 |
12.06.25 20:05:02 | - | 46,180 |
12.06.25 20:05:01 | - | 46,240 |
12.06.25 20:03:19 | - | 46,180 |
12.06.25 20:03:18 | - | 46,160 |
12.06.25 20:02:51 | - | 46,160 |
12.06.25 20:01:11 | - | 46,140 |
12.06.25 20:00:38 | - | 46,120 |
12.06.25 20:00:05 | - | 46,140 |
12.06.25 19:59:45 | - | 46,120 |
12.06.25 19:58:54 | - | 46,140 |
12.06.25 19:58:54 | - | 46,120 |
12.06.25 19:58:00 | - | 46,120 |
12.06.25 19:57:56 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:39 | - | 46,120 |
12.06.25 19:56:39 | - | 46,120 |
12.06.25 19:56:07 | - | 46,140 |
12.06.25 19:56:07 | - | 46,120 |
12.06.25 19:55:58 | - | 46,120 |
12.06.25 19:55:16 | - | 46,140 |
12.06.25 19:52:31 | - | 46,120 |
12.06.25 19:50:05 | - | 46,140 |
12.06.25 19:49:54 | - | 46,120 |
12.06.25 19:48:16 | - | 46,140 |
12.06.25 19:47:41 | - | 46,120 |
12.06.25 19:46:34 | - | 46,140 |
12.06.25 19:45:37 | - | 46,120 |
12.06.25 19:44:17 | - | 46,140 |
12.06.25 19:44:16 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:04 | - | 46,140 |
12.06.25 19:44:04 | - | 46,160 |
12.06.25 19:43:52 | - | 46,140 |
12.06.25 19:43:52 | - | 46,160 |
12.06.25 19:43:43 | - | 46,140 |
12.06.25 19:42:45 | - | 46,180 |
12.06.25 19:42:17 | - | 46,180 |
12.06.25 19:42:16 | - | 46,260 |
12.06.25 19:41:37 | - | 46,240 |
12.06.25 19:41:36 | - | 46,160 |
12.06.25 19:41:30 | - | 46,180 |
12.06.25 19:41:30 | - | 46,160 |
12.06.25 19:41:24 | - | 46,140 |
12.06.25 19:41:23 | - | 46,120 |
12.06.25 19:41:22 | - | 46,140 |