ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:20 | - | 52,93 |
06.06.25 18:12:20 | - | 52,94 |
06.06.25 18:12:20 | - | 52,96 |
06.06.25 18:10:32 | - | 52,94 |
06.06.25 18:10:32 | - | 52,91 |
06.06.25 18:10:10 | - | 52,93 |
06.06.25 18:10:10 | - | 52,94 |
06.06.25 18:10:10 | - | 52,93 |
06.06.25 18:09:36 | - | 52,94 |
06.06.25 18:09:36 | - | 52,96 |
06.06.25 18:08:56 | - | 52,93 |
06.06.25 18:08:55 | - | 52,91 |
06.06.25 18:08:25 | - | 52,94 |
06.06.25 18:08:25 | - | 52,91 |
06.06.25 18:06:01 | - | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:00 | - | 52,94 |
06.06.25 18:06:00 | - | 52,96 |
06.06.25 18:05:33 | - | 52,94 |
06.06.25 18:05:32 | - | 52,91 |
06.06.25 18:02:44 | - | 52,93 |
06.06.25 18:02:44 | - | 52,91 |
06.06.25 18:02:43 | - | 52,93 |
06.06.25 18:02:39 | - | 52,94 |
06.06.25 18:02:38 | - | 52,91 |
06.06.25 18:00:58 | - | 52,93 |
06.06.25 18:00:58 | - | 52,91 |
06.06.25 17:59:56 | - | 52,94 |
06.06.25 17:59:55 | - | 52,91 |
06.06.25 17:59:54 | - | 52,93 |
06.06.25 17:59:53 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:02 | - | 52,94 |
06.06.25 17:59:02 | - | 52,91 |
06.06.25 17:57:08 | - | 52,93 |
06.06.25 17:57:07 | - | 52,91 |
06.06.25 17:57:05 | - | 52,94 |
06.06.25 17:57:05 | - | 52,91 |
06.06.25 17:56:21 | - | 52,93 |
06.06.25 17:56:21 | - | 52,94 |
06.06.25 17:56:20 | - | 52,96 |
06.06.25 17:55:25 | - | 52,94 |
06.06.25 17:52:24 | - | 52,94 |
06.06.25 17:52:22 | - | 52,93 |
06.06.25 17:52:21 | - | 52,91 |
06.06.25 17:52:20 | - | 52,93 |
06.06.25 17:52:19 | - | 52,94 |