ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:00:51 | - | 56,70 |
13.06.25 18:00:42 | - | 56,65 |
13.06.25 18:00:05 | - | 56,70 |
13.06.25 18:00:05 | - | 56,70 |
13.06.25 18:00:01 | - | 56,65 |
13.06.25 18:00:01 | - | 56,70 |
13.06.25 17:59:59 | - | 56,70 |
13.06.25 17:59:58 | - | 56,70 |
13.06.25 17:59:56 | - | 56,65 |
13.06.25 17:59:53 | - | 56,70 |
13.06.25 17:59:53 | - | 56,70 |
13.06.25 17:59:37 | - | 56,65 |
13.06.25 17:59:37 | - | 56,70 |
13.06.25 17:59:27 | - | 56,70 |
13.06.25 17:59:27 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:59:25 | - | 56,65 |
13.06.25 17:59:24 | - | 56,70 |
13.06.25 17:58:13 | - | 56,70 |
13.06.25 17:57:50 | - | 56,65 |
13.06.25 17:57:49 | - | 56,70 |
13.06.25 17:57:44 | - | 56,70 |
13.06.25 17:57:30 | - | 56,65 |
13.06.25 17:57:05 | - | 56,70 |
13.06.25 17:56:57 | - | 56,65 |
13.06.25 17:56:48 | - | 56,70 |
13.06.25 17:56:46 | - | 56,65 |
13.06.25 17:56:41 | - | 56,70 |
13.06.25 17:56:39 | - | 56,65 |
13.06.25 17:56:28 | - | 56,70 |
13.06.25 17:56:08 | - | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:55:51 | - | 56,70 |
13.06.25 17:55:51 | - | 56,70 |
13.06.25 17:54:40 | - | 56,65 |
13.06.25 17:54:23 | - | 56,70 |
13.06.25 17:54:15 | - | 56,65 |
13.06.25 17:54:14 | - | 56,70 |
13.06.25 17:54:13 | - | 56,70 |
13.06.25 17:54:05 | - | 56,65 |
13.06.25 17:54:04 | - | 56,70 |
13.06.25 17:54:04 | - | 56,70 |
13.06.25 17:54:01 | - | 56,65 |
13.06.25 17:53:55 | - | 56,70 |
13.06.25 17:53:46 | - | 56,65 |
13.06.25 17:53:44 | - | 56,70 |
13.06.25 17:53:37 | - | 56,65 |