SunPower Corp
WKN A1JNM7 | ISIN US8676524064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:28 | 633 | 3,30 |
31.05.24 21:45:28 | 100 | 3,30 |
31.05.24 21:45:28 | 300 | 3,30 |
31.05.24 21:45:28 | 200 | 3,30 |
31.05.24 21:45:28 | 195 | 3,31 |
31.05.24 21:45:28 | 100 | 3,31 |
31.05.24 21:44:16 | 890 | 3,31 |
31.05.24 21:44:16 | 300 | 3,30 |
31.05.24 21:44:11 | 200 | 3,30 |
31.05.24 21:44:11 | 179 | 3,30 |
31.05.24 21:43:33 | 200 | 3,29 |
31.05.24 21:43:33 | 200 | 3,29 |
31.05.24 21:43:33 | 193 | 3,29 |
31.05.24 21:43:33 | 300 | 3,29 |
31.05.24 21:43:33 | 300 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:33 | 184 | 3,29 |
31.05.24 21:43:33 | 100 | 3,28 |
31.05.24 21:43:33 | 107 | 3,28 |
31.05.24 21:43:33 | 100 | 3,28 |
31.05.24 21:43:33 | 174 | 3,28 |
31.05.24 21:43:33 | 189 | 3,28 |
31.05.24 21:43:33 | 295 | 3,28 |
31.05.24 21:43:02 | 100 | 3,28 |
31.05.24 21:41:18 | 776 | 3,27 |
31.05.24 21:41:18 | 208 | 3,27 |
31.05.24 21:40:52 | 211 | 3,27 |
31.05.24 21:40:11 | 200 | 3,26 |
31.05.24 21:40:11 | 150 | 3,26 |
31.05.24 21:40:11 | 100 | 3,26 |
31.05.24 21:40:11 | 130 | 3,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:11 | 100 | 3,26 |
31.05.24 21:40:11 | 100 | 3,26 |
31.05.24 21:40:11 | 293 | 3,26 |
31.05.24 21:40:11 | 486 | 3,26 |
31.05.24 21:40:11 | 200 | 3,26 |
31.05.24 21:40:11 | 196 | 3,26 |
31.05.24 21:40:11 | 200 | 3,26 |
31.05.24 21:40:11 | 237 | 3,26 |
31.05.24 21:40:11 | 800 | 3,26 |
31.05.24 21:37:36 | 100 | 3,26 |
31.05.24 21:36:41 | 100 | 3,26 |
31.05.24 21:36:41 | 100 | 3,26 |
31.05.24 21:36:41 | 237 | 3,26 |
31.05.24 21:36:37 | 200 | 3,26 |
31.05.24 21:36:37 | 200 | 3,26 |