SKAN GROUP AG SF 0,01
WKN A0MPG1 | ISIN CH0013396012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:56:22 | - | 78,900 |
| 05.06.25 14:56:22 | - | 78,900 |
| 05.06.25 14:55:53 | - | 78,900 |
| 05.06.25 14:55:32 | - | 78,800 |
| 05.06.25 14:55:05 | - | 78,800 |
| 05.06.25 14:54:26 | - | 78,900 |
| 05.06.25 14:53:57 | - | 78,900 |
| 05.06.25 14:53:38 | - | 78,800 |
| 05.06.25 14:52:30 | - | 78,800 |
| 05.06.25 14:51:37 | - | 78,800 |
| 05.06.25 14:50:26 | - | 78,800 |
| 05.06.25 14:49:22 | - | 78,900 |
| 05.06.25 14:44:01 | - | 79,000 |
| 05.06.25 14:43:58 | - | 78,900 |
| 05.06.25 14:43:51 | - | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:43:02 | - | 79,000 |
| 05.06.25 14:42:42 | - | 79,000 |
| 05.06.25 14:42:37 | - | 78,900 |
| 05.06.25 14:42:31 | - | 79,000 |
| 05.06.25 14:42:17 | - | 78,900 |
| 05.06.25 14:42:01 | - | 79,000 |
| 05.06.25 14:41:57 | - | 78,900 |
| 05.06.25 14:24:41 | - | 79,000 |
| 05.06.25 14:23:47 | - | 78,900 |
| 05.06.25 14:23:30 | - | 78,900 |
| 05.06.25 14:22:33 | - | 79,000 |
| 05.06.25 14:22:07 | - | 79,000 |
| 05.06.25 14:20:28 | - | 79,000 |
| 05.06.25 14:17:57 | - | 78,900 |
| 05.06.25 14:17:51 | - | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:17:46 | - | 78,900 |
| 05.06.25 14:17:26 | - | 79,000 |
| 05.06.25 14:17:19 | - | 78,900 |
| 05.06.25 14:15:36 | - | 79,000 |
| 05.06.25 14:15:18 | - | 78,800 |
| 05.06.25 14:14:48 | - | 78,800 |
| 05.06.25 14:13:53 | - | 79,000 |
| 05.06.25 14:13:51 | - | 78,900 |
| 05.06.25 14:13:23 | - | 79,000 |
| 05.06.25 14:12:49 | - | 78,900 |
| 05.06.25 14:12:44 | - | 79,000 |
| 05.06.25 14:12:27 | - | 78,900 |
| 05.06.25 14:12:13 | - | 79,000 |
| 05.06.25 14:12:00 | - | 78,900 |
| 05.06.25 14:11:43 | - | 78,900 |