SKAN GROUP AG SF 0,01
WKN A0MPG1 | ISIN CH0013396012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:57:00 | - | 78,500 |
06.06.25 07:57:00 | - | 78,500 |
06.06.25 07:56:54 | - | 78,600 |
06.06.25 07:56:46 | - | 78,500 |
06.06.25 07:56:43 | - | 78,600 |
06.06.25 07:56:26 | - | 78,500 |
06.06.25 07:56:21 | - | 78,600 |
06.06.25 07:54:56 | - | 78,500 |
06.06.25 07:54:56 | - | 78,500 |
06.06.25 07:54:45 | - | 78,600 |
06.06.25 07:53:25 | - | 78,500 |
06.06.25 07:53:16 | - | 78,600 |
06.06.25 07:53:11 | - | 78,500 |
06.06.25 07:52:20 | - | 78,600 |
06.06.25 07:52:12 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:04 | - | 78,600 |
06.06.25 07:51:03 | - | 78,600 |
06.06.25 07:50:46 | - | 78,700 |
06.06.25 07:50:36 | - | 78,600 |
06.06.25 07:48:39 | - | 78,700 |
06.06.25 07:48:35 | - | 78,700 |
05.06.25 22:59:47 | - | 79,000 |
05.06.25 22:59:47 | - | 79,000 |
05.06.25 22:59:42 | - | 78,900 |
05.06.25 22:59:37 | - | 79,000 |
05.06.25 22:59:37 | - | 79,000 |
05.06.25 22:59:32 | - | 78,900 |
05.06.25 22:59:16 | - | 79,000 |
05.06.25 22:59:12 | - | 78,900 |
05.06.25 22:59:05 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:59:00 | - | 78,900 |
05.06.25 22:59:00 | - | 78,900 |
05.06.25 22:58:57 | - | 79,000 |
05.06.25 22:58:51 | - | 78,900 |
05.06.25 22:58:42 | - | 79,000 |
05.06.25 22:58:41 | - | 78,900 |
05.06.25 22:58:37 | - | 78,900 |
05.06.25 22:57:52 | - | 78,900 |
05.06.25 22:57:23 | - | 79,000 |
05.06.25 22:57:23 | - | 79,000 |
05.06.25 22:57:23 | - | 79,000 |
05.06.25 22:57:18 | - | 78,900 |
05.06.25 22:57:01 | - | 79,000 |
05.06.25 22:56:52 | - | 78,900 |
05.06.25 22:53:45 | - | 79,000 |