SKAN GROUP AG SF 0,01
WKN A0MPG1 | ISIN CH0013396012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:43:14 | 0 | 79,100 |
| 05.06.25 14:13:39 | 0 | 79,100 |
| 05.06.25 13:43:44 | 0 | 79,100 |
| 05.06.25 13:13:33 | 0 | 79,100 |
| 05.06.25 12:44:26 | 0 | 79,100 |
| 05.06.25 12:14:29 | 0 | 79,100 |
| 05.06.25 11:44:26 | 0 | 79,000 |
| 05.06.25 11:13:33 | 0 | 79,000 |
| 05.06.25 10:43:35 | 0 | 79,000 |
| 05.06.25 10:14:25 | 0 | 79,000 |
| 05.06.25 09:43:27 | 0 | 79,000 |
| 05.06.25 09:14:10 | 0 | 78,900 |
| 05.06.25 08:43:37 | 0 | 78,700 |
| 05.06.25 07:30:51 | 0 | 78,700 |
| 04.06.25 22:44:02 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:40 | 0 | 79,000 |
| 04.06.25 21:43:53 | 0 | 79,000 |
| 04.06.25 21:13:05 | 0 | 79,000 |
| 04.06.25 20:44:12 | 0 | 79,000 |
| 04.06.25 20:13:48 | 0 | 79,000 |
| 04.06.25 19:44:04 | 0 | 79,000 |
| 04.06.25 19:13:16 | 0 | 79,000 |
| 04.06.25 18:43:06 | 0 | 79,000 |
| 04.06.25 18:13:32 | 0 | 79,000 |
| 04.06.25 17:44:12 | 0 | 79,000 |
| 04.06.25 17:14:29 | 0 | 79,000 |
| 04.06.25 16:43:34 | 0 | 79,000 |
| 04.06.25 16:13:56 | 0 | 79,000 |
| 04.06.25 15:43:25 | 0 | 79,000 |
| 04.06.25 15:13:43 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:43:52 | 0 | 79,000 |
| 04.06.25 14:13:24 | 0 | 79,000 |
| 04.06.25 13:43:24 | 0 | 79,000 |
| 04.06.25 13:13:46 | 0 | 79,000 |
| 04.06.25 12:43:10 | 0 | 79,000 |
| 04.06.25 12:13:47 | 0 | 79,000 |
| 04.06.25 11:43:05 | 0 | 79,000 |
| 04.06.25 11:13:23 | 0 | 78,800 |
| 04.06.25 10:43:16 | 0 | 78,800 |
| 04.06.25 10:13:06 | 0 | 78,700 |
| 04.06.25 09:43:34 | 0 | 77,900 |
| 04.06.25 09:13:43 | 0 | 77,900 |
| 04.06.25 08:43:13 | 0 | 77,500 |
| 04.06.25 08:25:36 | 0 | 77,500 |
| 03.06.25 17:14:24 | 0 | 77,900 |