BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:09:36 | 0 | 419,000 |
| 22.05.25 08:08:20 | 0 | 417,500 |
| 21.05.25 15:47:37 | 0 | 421,000 |
| 21.05.25 14:33:10 | 0 | 419,500 |
| 21.05.25 10:37:16 | 0 | 419,500 |
| 21.05.25 10:00:59 | 0 | 420,500 |
| 21.05.25 08:05:25 | 0 | 420,500 |
| 20.05.25 16:01:22 | 0 | 421,000 |
| 20.05.25 15:36:01 | 0 | 421,000 |
| 20.05.25 14:59:58 | 0 | 421,500 |
| 20.05.25 13:44:59 | 0 | 422,000 |
| 20.05.25 10:50:19 | 0 | 420,000 |
| 20.05.25 09:10:50 | 0 | 418,500 |
| 20.05.25 08:01:53 | 0 | 418,000 |
| 19.05.25 16:04:25 | 0 | 419,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:35:40 | 0 | 419,000 |
| 19.05.25 15:28:18 | 0 | 419,000 |
| 19.05.25 11:58:36 | 0 | 420,000 |
| 19.05.25 11:05:16 | 0 | 419,000 |
| 19.05.25 09:07:52 | 0 | 418,500 |
| 19.05.25 08:14:16 | 0 | 418,000 |
| 16.05.25 15:47:37 | 0 | 415,000 |
| 16.05.25 15:21:16 | 0 | 416,000 |
| 16.05.25 14:59:37 | 0 | 417,000 |
| 16.05.25 11:13:01 | 0 | 419,000 |
| 16.05.25 10:43:22 | 0 | 420,000 |
| 16.05.25 09:05:31 | 0 | 418,500 |
| 16.05.25 08:10:23 | 0 | 416,500 |
| 15.05.25 15:47:16 | 0 | 417,000 |
| 15.05.25 14:49:57 | 0 | 418,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:25:49 | 0 | 418,500 |
| 15.05.25 10:34:02 | 0 | 417,000 |
| 15.05.25 09:08:55 | 0 | 414,500 |
| 15.05.25 08:04:01 | 0 | 415,000 |
| 14.05.25 16:05:33 | 0 | 416,500 |
| 14.05.25 15:33:59 | 0 | 418,500 |
| 14.05.25 15:25:11 | 0 | 419,000 |
| 14.05.25 14:41:46 | 0 | 417,000 |
| 14.05.25 09:31:40 | 0 | 415,000 |
| 14.05.25 08:05:02 | 0 | 413,000 |
| 13.05.25 15:35:03 | 0 | 415,000 |
| 13.05.25 14:39:27 | 0 | 415,000 |
| 13.05.25 09:04:08 | 0 | 412,000 |
| 13.05.25 08:03:24 | 0 | 407,500 |
| 12.05.25 16:07:14 | 0 | 412,500 |