BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:44:16 | 0 | 395,000 |
| 05.06.25 13:14:17 | 0 | 395,000 |
| 05.06.25 12:44:24 | 0 | 395,000 |
| 05.06.25 12:13:50 | 0 | 395,000 |
| 05.06.25 11:43:54 | 0 | 395,000 |
| 05.06.25 11:13:38 | 0 | 395,000 |
| 05.06.25 10:44:27 | 0 | 395,000 |
| 05.06.25 10:14:26 | 0 | 395,000 |
| 05.06.25 09:44:09 | 0 | 394,000 |
| 05.06.25 09:13:01 | 0 | 392,500 |
| 05.06.25 08:44:28 | 0 | 382,500 |
| 05.06.25 07:31:05 | 0 | 382,500 |
| 04.06.25 22:43:26 | 0 | 389,500 |
| 04.06.25 22:13:03 | 0 | 389,500 |
| 04.06.25 21:43:14 | 0 | 389,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:13:26 | 0 | 389,500 |
| 04.06.25 20:43:33 | 0 | 389,500 |
| 04.06.25 20:13:07 | 0 | 389,500 |
| 04.06.25 19:43:22 | 0 | 389,500 |
| 04.06.25 19:13:51 | 0 | 389,500 |
| 04.06.25 18:43:34 | 0 | 389,500 |
| 04.06.25 18:14:07 | 0 | 389,500 |
| 04.06.25 17:43:52 | 0 | 389,500 |
| 04.06.25 17:14:06 | 0 | 389,500 |
| 04.06.25 16:43:27 | 0 | 388,500 |
| 04.06.25 16:14:16 | 0 | 388,500 |
| 04.06.25 15:44:15 | 0 | 385,500 |
| 04.06.25 15:14:00 | 0 | 385,500 |
| 04.06.25 14:44:26 | 0 | 385,500 |
| 04.06.25 14:14:14 | 0 | 385,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:44:03 | 0 | 385,500 |
| 04.06.25 13:14:23 | 0 | 385,500 |
| 04.06.25 12:44:19 | 0 | 385,500 |
| 04.06.25 12:14:22 | 0 | 385,500 |
| 04.06.25 11:43:24 | 0 | 385,500 |
| 04.06.25 11:13:47 | 0 | 385,500 |
| 04.06.25 10:43:28 | 0 | 381,500 |
| 04.06.25 10:13:19 | 0 | 381,500 |
| 04.06.25 09:44:02 | 0 | 379,500 |
| 04.06.25 09:14:09 | 0 | 375,000 |
| 04.06.25 08:44:05 | 0 | 369,500 |
| 04.06.25 07:31:26 | 0 | 369,000 |
| 03.06.25 22:43:09 | 0 | 373,000 |
| 03.06.25 22:13:53 | 0 | 373,000 |
| 03.06.25 21:44:29 | 0 | 373,000 |