BOSSARD HLDG NAM. SF 5
WKN A111WS | ISIN CH0238627142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:13:41 | 0 | 208,500 |
| 20.05.25 14:43:37 | 0 | 208,500 |
| 20.05.25 14:13:36 | 0 | 208,500 |
| 20.05.25 13:43:43 | 0 | 208,500 |
| 20.05.25 13:14:03 | 0 | 208,000 |
| 20.05.25 12:43:27 | 0 | 208,000 |
| 20.05.25 12:13:00 | 0 | 208,000 |
| 20.05.25 11:44:23 | 0 | 208,000 |
| 20.05.25 11:13:35 | 0 | 208,000 |
| 20.05.25 10:43:49 | 0 | 207,500 |
| 20.05.25 10:13:40 | 0 | 207,000 |
| 20.05.25 09:44:25 | 0 | 207,000 |
| 20.05.25 09:14:18 | 0 | 207,000 |
| 20.05.25 08:43:00 | 0 | 207,000 |
| 20.05.25 07:31:14 | 0 | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:43:07 | 0 | 207,500 |
| 19.05.25 22:13:16 | 0 | 207,500 |
| 19.05.25 21:44:11 | 0 | 207,500 |
| 19.05.25 21:14:21 | 0 | 207,500 |
| 19.05.25 20:43:32 | 0 | 207,500 |
| 19.05.25 20:13:54 | 0 | 207,500 |
| 19.05.25 19:44:04 | 0 | 207,500 |
| 19.05.25 19:13:43 | 0 | 207,500 |
| 19.05.25 18:43:16 | 0 | 207,500 |
| 19.05.25 18:13:25 | 0 | 207,500 |
| 19.05.25 17:44:18 | 0 | 207,500 |
| 19.05.25 17:14:27 | 0 | 207,500 |
| 19.05.25 16:44:12 | 0 | 207,500 |
| 19.05.25 16:13:34 | 0 | 207,000 |
| 19.05.25 15:43:37 | 0 | 206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:13:14 | 0 | 205,500 |
| 19.05.25 14:43:11 | 0 | 206,000 |
| 19.05.25 14:13:46 | 0 | 206,000 |
| 19.05.25 13:43:44 | 0 | 206,500 |
| 19.05.25 13:13:53 | 0 | 206,500 |
| 19.05.25 12:44:11 | 0 | 206,500 |
| 19.05.25 12:14:13 | 0 | 206,500 |
| 19.05.25 11:43:19 | 0 | 206,500 |
| 19.05.25 11:13:01 | 0 | 207,000 |
| 19.05.25 10:43:24 | 0 | 207,500 |
| 19.05.25 10:13:16 | 0 | 207,500 |
| 19.05.25 09:43:49 | 0 | 207,500 |
| 19.05.25 09:13:25 | 0 | 207,500 |
| 19.05.25 08:43:03 | 0 | 207,500 |
| 19.05.25 07:31:16 | 0 | 207,500 |