ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:48:59 | - | 14,760 |
15.05.25 10:48:49 | - | 14,740 |
15.05.25 10:48:49 | - | 14,760 |
15.05.25 10:48:47 | - | 14,740 |
15.05.25 10:48:45 | - | 14,760 |
15.05.25 10:48:44 | - | 14,740 |
15.05.25 10:48:43 | - | 14,740 |
15.05.25 10:48:41 | - | 14,760 |
15.05.25 10:48:36 | - | 14,740 |
15.05.25 10:48:35 | - | 14,760 |
15.05.25 10:48:22 | - | 14,740 |
15.05.25 10:48:22 | - | 14,760 |
15.05.25 10:48:19 | - | 14,740 |
15.05.25 10:48:19 | - | 14,760 |
15.05.25 10:48:06 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:48:06 | - | 14,760 |
15.05.25 10:47:50 | - | 14,740 |
15.05.25 10:47:42 | - | 14,740 |
15.05.25 10:47:36 | - | 14,740 |
15.05.25 10:47:21 | - | 14,760 |
15.05.25 10:47:20 | - | 14,740 |
15.05.25 10:47:20 | - | 14,760 |
15.05.25 10:47:13 | - | 14,740 |
15.05.25 10:47:09 | - | 14,760 |
15.05.25 10:47:08 | - | 14,740 |
15.05.25 10:47:08 | - | 14,760 |
15.05.25 10:47:07 | - | 14,740 |
15.05.25 10:47:00 | - | 14,760 |
15.05.25 10:46:59 | - | 14,740 |
15.05.25 10:46:00 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:43:00 | - | 14,760 |
15.05.25 10:39:59 | - | 14,760 |
15.05.25 10:36:58 | - | 14,760 |
15.05.25 10:33:58 | - | 14,760 |
15.05.25 10:30:57 | - | 14,760 |
15.05.25 10:27:56 | - | 14,760 |
15.05.25 10:24:56 | - | 14,760 |
15.05.25 10:24:44 | - | 14,760 |
15.05.25 10:24:38 | - | 14,760 |
15.05.25 10:24:34 | - | 14,760 |
15.05.25 10:24:21 | - | 14,780 |
15.05.25 10:24:20 | - | 14,760 |
15.05.25 10:23:44 | - | 14,780 |
15.05.25 10:23:43 | - | 14,760 |
15.05.25 10:23:41 | - | 14,780 |