ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:46:19 | - | 13,380 |
25.07.25 21:51:29 | - | 13,400 |
25.07.25 21:45:30 | - | 13,380 |
25.07.25 21:29:11 | - | 13,400 |
25.07.25 21:01:17 | - | 13,380 |
25.07.25 19:41:00 | - | 13,400 |
25.07.25 19:32:55 | - | 13,380 |
25.07.25 19:06:00 | - | 13,400 |
25.07.25 19:00:48 | - | 13,380 |
25.07.25 18:42:30 | - | 13,400 |
25.07.25 18:32:59 | - | 13,380 |
25.07.25 18:19:59 | - | 13,400 |
25.07.25 17:11:39 | - | 13,380 |
25.07.25 17:01:20 | - | 13,400 |
25.07.25 16:50:03 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:49:53 | - | 13,400 |
25.07.25 16:48:08 | - | 13,380 |
25.07.25 16:46:31 | - | 13,400 |
25.07.25 16:45:34 | - | 13,420 |
25.07.25 16:44:56 | - | 13,340 |
25.07.25 16:42:58 | - | 13,240 |
25.07.25 16:42:25 | - | 13,440 |
25.07.25 16:40:34 | - | 13,440 |
25.07.25 16:39:08 | - | 13,380 |
25.07.25 16:38:26 | - | 13,120 |
25.07.25 16:37:49 | - | 13,320 |
25.07.25 16:33:53 | - | 13,360 |
25.07.25 16:32:08 | - | 13,460 |
25.07.25 16:28:50 | - | 13,380 |
25.07.25 16:25:29 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:22:16 | - | 13,440 |
25.07.25 16:16:57 | - | 13,420 |
25.07.25 16:16:29 | - | 13,440 |
25.07.25 16:12:17 | - | 13,400 |
25.07.25 16:09:17 | - | 13,520 |
25.07.25 16:01:02 | - | 13,380 |
25.07.25 15:57:59 | - | 13,380 |
25.07.25 15:56:48 | - | 13,400 |
25.07.25 15:53:14 | - | 13,460 |
25.07.25 15:43:56 | - | 13,460 |
25.07.25 15:36:39 | - | 13,460 |
25.07.25 15:30:19 | - | 13,500 |
25.07.25 15:29:34 | - | 13,560 |
25.07.25 15:24:08 | - | 13,500 |
25.07.25 15:17:42 | - | 13,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login