ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:31 | - | 14,700 |
20:50:31 | - | 14,700 |
20:50:31 | - | 14,700 |
20:36:21 | - | 14,680 |
20:22:25 | - | 14,700 |
20:22:25 | - | 14,700 |
19:58:09 | - | 14,680 |
19:57:10 | - | 14,820 |
19:52:09 | - | 14,860 |
18:56:08 | - | 14,880 |
18:22:08 | - | 14,860 |
18:22:08 | - | 14,860 |
17:31:20 | - | 14,880 |
17:17:32 | - | 14,860 |
17:12:06 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | - | 14,860 |
17:03:32 | - | 14,860 |
17:03:32 | - | 14,860 |
17:03:32 | - | 14,860 |
17:03:32 | - | 14,860 |
16:57:49 | - | 14,880 |
16:50:06 | - | 14,860 |
16:48:07 | - | 14,880 |
16:42:59 | - | 14,860 |
16:22:10 | - | 14,880 |
15:55:47 | - | 14,840 |
15:40:13 | - | 14,820 |
15:40:13 | - | 14,820 |
15:40:13 | - | 14,820 |
15:32:32 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:49 | - | 14,840 |
15:18:22 | - | 14,820 |
15:18:22 | - | 14,820 |
15:18:22 | - | 14,820 |
15:18:22 | - | 14,820 |
15:18:22 | - | 14,820 |
15:12:36 | - | 14,840 |
15:08:41 | - | 14,820 |
15:08:31 | - | 14,840 |
15:05:47 | - | 14,820 |
15:05:47 | - | 14,820 |
15:05:47 | - | 14,820 |
15:05:38 | - | 14,780 |
14:45:56 | - | 14,780 |
14:26:20 | - | 14,800 |