ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 13,260 |
| 21:25:11 | - | 13,260 |
| 20:35:11 | - | 13,260 |
| 20:23:31 | - | 13,260 |
| 19:58:55 | - | 13,280 |
| 19:01:13 | - | 13,300 |
| 17:54:25 | - | 13,280 |
| 17:47:29 | - | 13,300 |
| 17:06:40 | - | 13,280 |
| 16:50:02 | - | 13,300 |
| 16:33:24 | - | 13,320 |
| 16:12:59 | - | 13,300 |
| 16:03:25 | - | 13,280 |
| 15:43:40 | - | 13,260 |
| 15:11:11 | - | 13,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:37 | - | 13,280 |
| 14:52:01 | - | 13,300 |
| 14:46:50 | - | 13,280 |
| 14:23:26 | - | 13,300 |
| 14:16:25 | - | 13,280 |
| 13:35:10 | - | 13,280 |
| 12:54:15 | - | 13,340 |
| 12:40:00 | - | 13,300 |
| 12:20:21 | - | 13,260 |
| 11:58:01 | - | 13,280 |
| 11:46:53 | - | 13,260 |
| 11:43:55 | - | 13,280 |
| 11:38:33 | - | 13,260 |
| 10:53:47 | - | 13,280 |
| 10:38:38 | - | 13,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:31 | - | 13,280 |
| 09:59:02 | - | 13,280 |
| 09:58:10 | - | 13,240 |
| 09:55:22 | - | 13,260 |
| 09:43:41 | - | 13,340 |
| 09:36:00 | - | 13,260 |
| 09:34:40 | - | 13,220 |
| 09:32:30 | - | 13,260 |
| 09:27:33 | - | 13,220 |
| 09:20:31 | - | 13,240 |
| 09:12:35 | - | 13,220 |
| 09:02:40 | - | 13,240 |
| 09:01:19 | - | 13,260 |
| 09:00:03 | - | 13,260 |
| 08:47:54 | - | 13,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login