ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:49 | - | 14,720 |
04.07.25 22:46:19 | - | 14,740 |
04.07.25 22:35:39 | - | 14,720 |
04.07.25 22:29:57 | - | 14,740 |
04.07.25 22:05:38 | - | 14,720 |
04.07.25 21:54:08 | - | 14,740 |
04.07.25 21:48:41 | - | 14,720 |
04.07.25 21:22:19 | - | 14,740 |
04.07.25 21:22:19 | - | 14,740 |
04.07.25 20:42:38 | - | 14,720 |
04.07.25 20:29:11 | - | 14,740 |
04.07.25 16:55:41 | - | 14,720 |
04.07.25 16:50:02 | - | 14,740 |
04.07.25 16:49:20 | - | 14,780 |
04.07.25 16:06:14 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:01:08 | - | 14,740 |
04.07.25 14:36:52 | - | 14,760 |
04.07.25 14:19:08 | - | 14,740 |
04.07.25 14:11:20 | - | 14,760 |
04.07.25 12:54:13 | - | 14,740 |
04.07.25 12:16:05 | - | 14,760 |
04.07.25 12:10:20 | - | 14,740 |
04.07.25 12:03:56 | - | 14,760 |
04.07.25 11:50:47 | - | 14,740 |
04.07.25 11:45:36 | - | 14,760 |
04.07.25 10:48:57 | - | 14,740 |
04.07.25 10:43:50 | - | 14,740 |
04.07.25 09:36:59 | - | 14,740 |
04.07.25 09:11:47 | - | 14,760 |
04.07.25 09:06:32 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:00:03 | - | 14,760 |
04.07.25 08:28:18 | - | 14,720 |
04.07.25 08:07:34 | - | 14,740 |
04.07.25 07:30:02 | - | 14,720 |
03.07.25 18:22:19 | - | 14,720 |
03.07.25 18:06:31 | - | 14,740 |
03.07.25 17:52:45 | - | 14,720 |
03.07.25 17:43:26 | - | 14,740 |
03.07.25 17:29:03 | - | 14,740 |
03.07.25 17:23:29 | - | 14,720 |
03.07.25 17:09:38 | - | 14,740 |
03.07.25 17:03:41 | - | 14,720 |
03.07.25 16:58:26 | - | 14,740 |
03.07.25 16:50:02 | - | 14,720 |
03.07.25 16:10:17 | - | 14,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login