ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 15,280 |
16:14:36 | - | 15,300 |
16:14:26 | - | 15,280 |
16:14:20 | - | 15,300 |
16:13:22 | - | 15,280 |
16:13:10 | - | 15,300 |
16:12:54 | - | 15,280 |
16:12:43 | - | 15,300 |
16:12:42 | - | 15,340 |
16:10:26 | - | 15,380 |
16:10:10 | - | 15,380 |
16:07:09 | - | 15,380 |
16:04:08 | - | 15,380 |
16:01:52 | - | 15,380 |
15:58:51 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:51 | - | 15,380 |
15:55:41 | - | 15,360 |
15:55:24 | - | 15,380 |
15:54:32 | - | 15,360 |
15:54:25 | - | 15,380 |
15:54:02 | - | 15,360 |
15:51:02 | - | 15,360 |
15:50:54 | - | 15,380 |
15:50:40 | - | 15,360 |
15:50:33 | - | 15,380 |
15:50:32 | - | 15,500 |
15:50:22 | - | 15,480 |
15:50:18 | - | 15,500 |
15:50:16 | - | 15,460 |
15:48:21 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | - | 15,400 |
15:45:19 | - | 15,380 |
15:45:17 | - | 15,400 |
15:45:14 | - | 15,440 |
15:45:09 | - | 15,460 |
15:45:02 | - | 15,440 |
15:44:16 | - | 15,460 |
15:44:03 | - | 15,440 |
15:43:56 | - | 15,460 |
15:43:37 | - | 15,440 |
15:43:29 | - | 15,460 |
15:43:09 | - | 15,440 |
15:43:07 | - | 15,420 |
15:43:01 | - | 15,380 |
15:40:51 | - | 15,380 |