ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:13:42 | - | 14,120 |
30.05.25 16:10:41 | - | 14,120 |
30.05.25 16:10:17 | - | 14,120 |
30.05.25 16:07:16 | - | 14,120 |
30.05.25 16:04:16 | - | 14,120 |
30.05.25 16:02:01 | - | 14,120 |
30.05.25 15:59:00 | - | 14,120 |
30.05.25 15:58:17 | - | 14,120 |
30.05.25 15:55:16 | - | 14,120 |
30.05.25 15:52:15 | - | 14,120 |
30.05.25 15:50:33 | - | 14,120 |
30.05.25 15:50:01 | - | 14,240 |
30.05.25 15:47:01 | - | 14,240 |
30.05.25 15:44:17 | - | 14,260 |
30.05.25 15:41:16 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:38:15 | - | 14,260 |
30.05.25 15:35:15 | - | 14,260 |
30.05.25 15:32:14 | - | 14,260 |
30.05.25 15:29:13 | - | 14,260 |
30.05.25 15:26:13 | - | 14,260 |
30.05.25 15:23:12 | - | 14,260 |
30.05.25 15:20:11 | - | 14,260 |
30.05.25 15:17:11 | - | 14,260 |
30.05.25 15:14:10 | - | 14,260 |
30.05.25 15:11:09 | - | 14,260 |
30.05.25 15:11:07 | - | 14,260 |
30.05.25 15:09:03 | - | 14,240 |
30.05.25 15:09:01 | - | 14,240 |
30.05.25 15:09:01 | - | 14,260 |
30.05.25 15:07:53 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:05:34 | - | 14,260 |
30.05.25 15:02:33 | - | 14,260 |
30.05.25 15:02:32 | - | 14,260 |
30.05.25 15:00:01 | - | 14,260 |
30.05.25 14:57:01 | - | 14,260 |
30.05.25 14:56:30 | - | 14,260 |
30.05.25 14:53:30 | - | 14,260 |
30.05.25 14:50:29 | - | 14,260 |
30.05.25 14:47:29 | - | 14,260 |
30.05.25 14:47:27 | - | 14,280 |
30.05.25 14:45:33 | - | 14,280 |
30.05.25 14:45:17 | - | 14,280 |
30.05.25 14:44:05 | - | 14,280 |
30.05.25 14:41:05 | - | 14,280 |
30.05.25 14:38:04 | - | 14,280 |