ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:22 | 0 | 316,00 |
| 08:13:34 | 0 | 316,00 |
| 06.05.25 19:31:43 | 0 | 312,00 |
| 06.05.25 16:31:45 | 0 | 314,00 |
| 06.05.25 12:31:25 | 0 | 312,00 |
| 06.05.25 09:31:46 | 0 | 312,00 |
| 06.05.25 08:13:19 | 0 | 314,00 |
| 05.05.25 19:31:33 | 0 | 316,00 |
| 05.05.25 16:31:26 | 0 | 314,00 |
| 05.05.25 12:31:19 | 0 | 314,00 |
| 05.05.25 09:31:42 | 0 | 316,00 |
| 05.05.25 08:13:33 | 0 | 316,00 |
| 02.05.25 19:31:19 | 0 | 316,00 |
| 02.05.25 16:31:46 | 0 | 312,00 |
| 02.05.25 12:31:44 | 0 | 306,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:44 | 0 | 306,00 |
| 02.05.25 08:13:17 | 0 | 306,00 |
| 30.04.25 19:31:37 | 0 | 310,00 |
| 30.04.25 16:31:18 | 0 | 304,00 |
| 30.04.25 12:31:39 | 0 | 308,00 |
| 30.04.25 09:32:31 | 0 | 308,00 |
| 30.04.25 08:13:31 | 0 | 308,00 |
| 29.04.25 19:31:35 | 0 | 306,00 |
| 29.04.25 16:31:28 | 0 | 302,00 |
| 29.04.25 12:31:28 | 0 | 302,00 |
| 29.04.25 09:31:35 | 0 | 302,00 |
| 29.04.25 08:47:49 | 0 | 302,00 |
| 29.04.25 08:45:03 | 0 | 302,00 |
| 28.04.25 19:31:37 | 0 | 302,00 |
| 28.04.25 16:31:23 | 0 | 308,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:31:18 | 0 | 314,00 |
| 28.04.25 09:31:17 | 0 | 314,00 |
| 28.04.25 08:12:38 | 0 | 312,00 |
| 25.04.25 19:31:26 | 0 | 312,00 |
| 25.04.25 16:31:38 | 0 | 312,00 |
| 25.04.25 12:31:34 | 0 | 354,00 |
| 25.04.25 09:31:33 | 0 | 356,00 |
| 25.04.25 08:13:33 | 0 | 358,00 |
| 24.04.25 19:31:38 | 0 | 354,00 |
| 24.04.25 16:31:30 | 0 | 354,00 |
| 24.04.25 12:31:40 | 0 | 356,00 |
| 24.04.25 09:31:38 | 0 | 356,00 |
| 24.04.25 08:13:35 | 0 | 358,00 |
| 23.04.25 19:31:40 | 0 | 358,00 |
| 23.04.25 16:31:38 | 0 | 358,00 |