SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:15 | 70 | 43,420 |
23.05.25 13:47:15 | 74 | 43,420 |
23.05.25 13:47:15 | 369 | 43,400 |
23.05.25 13:47:15 | 500 | 43,400 |
23.05.25 13:47:15 | 77 | 43,420 |
23.05.25 13:47:15 | 83 | 43,420 |
23.05.25 13:47:15 | 309 | 43,420 |
23.05.25 13:47:15 | 500 | 43,420 |
23.05.25 13:47:15 | 77 | 43,440 |
23.05.25 13:47:15 | 69 | 43,440 |
23.05.25 13:47:15 | 166 | 43,440 |
23.05.25 13:47:15 | 102 | 43,460 |
23.05.25 13:47:15 | 77 | 43,460 |
23.05.25 13:47:15 | 71 | 43,460 |
23.05.25 13:47:15 | 100 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:12 | 100 | 43,500 |
23.05.25 13:47:12 | 5 | 43,500 |
23.05.25 13:46:07 | 89 | 43,520 |
23.05.25 13:46:07 | 163 | 43,520 |
23.05.25 13:46:07 | 148 | 43,540 |
23.05.25 13:46:07 | 56 | 43,540 |
23.05.25 13:45:57 | 18 | 43,580 |
23.05.25 13:45:57 | 7 | 43,580 |
23.05.25 13:45:30 | 60 | 43,580 |
23.05.25 13:45:30 | 2 | 43,560 |
23.05.25 13:44:52 | 60 | 43,580 |
23.05.25 13:44:52 | 3 | 43,560 |
23.05.25 13:44:52 | 28 | 43,560 |
23.05.25 13:44:40 | 10 | 43,540 |
23.05.25 13:44:30 | 3 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:05 | 14 | 43,600 |
23.05.25 13:44:02 | 83 | 43,660 |
23.05.25 13:44:01 | 80 | 43,640 |
23.05.25 13:43:58 | 110 | 43,640 |
23.05.25 13:43:57 | 13 | 43,680 |
23.05.25 13:43:57 | 51 | 43,680 |
23.05.25 13:43:57 | 214 | 43,700 |
23.05.25 13:43:57 | 373 | 43,700 |
23.05.25 13:43:57 | 180 | 43,700 |
23.05.25 13:43:57 | 17 | 43,700 |
23.05.25 13:43:57 | 83 | 43,700 |
23.05.25 13:43:48 | 917 | 43,700 |
23.05.25 13:43:48 | 178 | 43,700 |
23.05.25 13:42:29 | 38 | 43,720 |
23.05.25 13:42:29 | 97 | 43,720 |