ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:01:54 | - | 316,00 |
| 12.05.25 17:01:54 | - | 314,00 |
| 12.05.25 17:00:41 | - | 316,00 |
| 12.05.25 16:57:40 | - | 316,00 |
| 12.05.25 16:54:40 | - | 316,00 |
| 12.05.25 16:51:39 | - | 316,00 |
| 12.05.25 16:48:40 | - | 316,00 |
| 12.05.25 16:47:56 | - | 314,00 |
| 12.05.25 16:44:56 | - | 314,00 |
| 12.05.25 16:43:02 | - | 312,00 |
| 12.05.25 16:42:58 | - | 314,00 |
| 12.05.25 16:41:31 | - | 314,00 |
| 12.05.25 16:39:58 | - | 314,00 |
| 12.05.25 16:39:29 | - | 312,00 |
| 12.05.25 16:39:20 | - | 314,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:36:20 | - | 314,00 |
| 12.05.25 16:35:03 | - | 312,00 |
| 12.05.25 16:35:00 | - | 314,00 |
| 12.05.25 16:34:56 | - | 312,00 |
| 12.05.25 16:34:49 | - | 314,00 |
| 12.05.25 16:34:42 | - | 312,00 |
| 12.05.25 16:34:37 | - | 314,00 |
| 12.05.25 16:34:25 | - | 312,00 |
| 12.05.25 16:34:21 | - | 314,00 |
| 12.05.25 16:34:21 | - | 312,00 |
| 12.05.25 16:34:19 | - | 314,00 |
| 12.05.25 16:34:19 | - | 314,00 |
| 12.05.25 16:34:18 | - | 314,00 |
| 12.05.25 16:34:12 | - | 314,00 |
| 12.05.25 16:34:11 | - | 314,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:32:44 | - | 314,00 |
| 12.05.25 16:32:43 | - | 312,00 |
| 12.05.25 16:32:42 | - | 312,00 |
| 12.05.25 16:31:45 | - | 314,00 |
| 12.05.25 16:30:17 | - | 312,00 |
| 12.05.25 16:30:05 | - | 314,00 |
| 12.05.25 16:29:06 | - | 312,00 |
| 12.05.25 16:29:04 | - | 314,00 |
| 12.05.25 16:27:14 | - | 312,00 |
| 12.05.25 16:27:08 | - | 314,00 |
| 12.05.25 16:27:07 | - | 314,00 |
| 12.05.25 16:27:05 | - | 312,00 |
| 12.05.25 16:27:04 | - | 314,00 |
| 12.05.25 16:26:58 | - | 314,00 |
| 12.05.25 16:25:39 | - | 312,00 |