ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:14:01 | - | 324,00 |
| 12.05.25 09:14:00 | - | 322,00 |
| 12.05.25 09:13:54 | - | 324,00 |
| 12.05.25 09:13:19 | - | 322,00 |
| 12.05.25 09:13:12 | - | 322,00 |
| 12.05.25 09:12:07 | - | 322,00 |
| 12.05.25 09:10:58 | - | 322,00 |
| 12.05.25 09:09:55 | - | 322,00 |
| 12.05.25 09:09:53 | - | 322,00 |
| 12.05.25 09:09:24 | - | 322,00 |
| 12.05.25 09:09:19 | - | 322,00 |
| 12.05.25 09:09:17 | - | 322,00 |
| 12.05.25 09:09:16 | - | 322,00 |
| 12.05.25 09:08:28 | - | 322,00 |
| 12.05.25 09:06:44 | - | 322,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:03:43 | - | 322,00 |
| 12.05.25 09:00:43 | - | 322,00 |
| 12.05.25 09:00:23 | - | 320,00 |
| 12.05.25 09:00:21 | - | 318,00 |
| 12.05.25 08:58:03 | - | 318,00 |
| 12.05.25 08:55:03 | - | 318,00 |
| 12.05.25 08:52:02 | - | 318,00 |
| 12.05.25 08:49:01 | - | 318,00 |
| 12.05.25 08:46:01 | - | 318,00 |
| 12.05.25 08:43:00 | - | 318,00 |
| 12.05.25 08:39:59 | - | 318,00 |
| 12.05.25 08:36:59 | - | 318,00 |
| 12.05.25 08:33:58 | - | 318,00 |
| 12.05.25 08:30:57 | - | 318,00 |
| 12.05.25 08:27:57 | - | 318,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:24:56 | - | 318,00 |
| 12.05.25 08:22:51 | - | 316,00 |
| 12.05.25 08:22:18 | - | 318,00 |
| 12.05.25 08:21:31 | - | 316,00 |
| 12.05.25 08:21:05 | - | 318,00 |
| 12.05.25 08:20:46 | - | 316,00 |
| 12.05.25 08:20:33 | - | 318,00 |
| 12.05.25 08:20:09 | - | 316,00 |
| 12.05.25 08:19:42 | - | 318,00 |
| 12.05.25 08:17:17 | - | 316,00 |
| 12.05.25 08:15:05 | - | 318,00 |
| 12.05.25 08:12:04 | - | 318,00 |
| 12.05.25 08:09:04 | - | 318,00 |
| 12.05.25 08:06:03 | - | 318,00 |
| 12.05.25 08:03:03 | - | 318,00 |