PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:37 | 0 | 2,6000 |
| 09.05.25 13:13:20 | 0 | 2,6000 |
| 09.05.25 12:43:01 | 0 | 2,6000 |
| 09.05.25 12:13:20 | 0 | 2,6000 |
| 09.05.25 11:43:01 | 0 | 2,6000 |
| 09.05.25 11:13:14 | 0 | 2,6000 |
| 09.05.25 10:43:18 | 0 | 2,6000 |
| 09.05.25 10:13:15 | 0 | 2,6000 |
| 09.05.25 09:43:13 | 0 | 2,6000 |
| 09.05.25 09:13:13 | 0 | 2,6000 |
| 09.05.25 08:43:49 | 0 | 2,5600 |
| 09.05.25 07:30:18 | 0 | 2,5600 |
| 08.05.25 22:43:33 | 0 | 2,8200 |
| 08.05.25 22:13:47 | 0 | 2,8200 |
| 08.05.25 21:43:53 | 0 | 2,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:32 | 0 | 2,9400 |
| 08.05.25 20:43:51 | 0 | 2,9400 |
| 08.05.25 20:13:14 | 0 | 2,9400 |
| 08.05.25 19:43:07 | 0 | 2,9400 |
| 08.05.25 19:13:12 | 0 | 2,9400 |
| 08.05.25 18:43:22 | 0 | 2,9400 |
| 08.05.25 18:13:03 | 0 | 2,9400 |
| 08.05.25 17:43:07 | 0 | 2,9400 |
| 08.05.25 17:13:01 | 0 | 3,0800 |
| 08.05.25 16:43:11 | 0 | 3,0800 |
| 08.05.25 16:13:53 | 0 | 3,0800 |
| 08.05.25 15:43:35 | 0 | 3,0800 |
| 08.05.25 15:13:37 | 0 | 3,0800 |
| 08.05.25 14:43:44 | 0 | 3,0800 |
| 08.05.25 14:13:52 | 0 | 3,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:43:24 | 0 | 3,0800 |
| 08.05.25 13:13:16 | 0 | 3,0800 |
| 08.05.25 12:43:22 | 0 | 3,0800 |
| 08.05.25 12:13:09 | 0 | 3,0800 |
| 08.05.25 11:50:41 | 6 | 3,0800 |
| 08.05.25 11:43:09 | 0 | 2,8800 |
| 08.05.25 11:13:16 | 0 | 2,8800 |
| 08.05.25 10:43:15 | 0 | 2,8800 |
| 08.05.25 10:13:45 | 0 | 2,8800 |
| 08.05.25 09:43:26 | 0 | 2,8800 |
| 08.05.25 09:13:00 | 0 | 2,8800 |
| 08.05.25 08:43:08 | 0 | 2,6000 |
| 08.05.25 07:30:26 | 0 | 2,6000 |
| 07.05.25 22:44:02 | 0 | 2,7600 |
| 07.05.25 22:14:22 | 0 | 2,7600 |